MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 12687.00 | 873.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 12418.00 | 873.35 | - | 0 | 0 | 0 | ||||
| 24 Jul | 12459.55 | 873.35 | - | 0 | 0 | 0 | ||||
| 23 Jul | 12375.60 | 873.35 | - | 0 | 0 | 0 | ||||
| 22 Jul | 12412.80 | 873.35 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 10500 expiring on 29JUL2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 873.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 873.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 873.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 873.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MIDCPNIFTY was trading at 12412.80. The strike last trading price was 873.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 12687.00 | 0.05 | -0.05 | - | 4,28,800 | 11,700 | 1,11,050 |
| 25 Jul | 12418.00 | 0.1 | - | 2,43,700 | 7,350 | 99,350 | |
| 24 Jul | 12459.55 | 0.25 | - | 2,02,350 | 13,550 | 92,000 | |
| 23 Jul | 12375.60 | 0.7 | - | 3,06,400 | 70,750 | 78,450 | |
| 22 Jul | 12412.80 | 2.15 | - | 13,600 | 7,700 | 7,700 | |
For NIFTY MIDCAP SELECT - strike price 10500 expiring on 29JUL2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 111050
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 99350
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 92000
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70750 which increased total open position to 78450
On 22 Jul MIDCPNIFTY was trading at 12412.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700