[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 421.05 - 0 -75 0
1 Mar 10908.90 421.05 - 150 -75 1,050
29 Feb 10826.55 334.80 - 1,650 825 1,125
28 Feb 10751.15 283.65 - 675 300 300
27 Feb 11005.45 403.00 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10475 expiring on 04MAR2024

Delta for 10475 CE is n/a

Historical price for 10475 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 421.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 421.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1050


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 334.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1125


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 283.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.70 - 25,47,300 -1,76,550 4,33,500
1 Mar 10908.90 2.60 - 60,08,850 4,79,475 6,10,050
29 Feb 10826.55 17.15 - 14,18,550 73,425 1,30,575
28 Feb 10751.15 51.55 - 15,50,175 23,475 57,150
27 Feb 11005.45 7.80 - 3,72,600 23,250 33,675
26 Feb 11004.35 16.55 - 22,125 10,425 10,425
23 Feb 11066.55 167.80 - 0 0 0
22 Feb 10980.10 167.80 - 0 0 0
21 Feb 10863.95 167.80 - 0 0 0
20 Feb 10981.05 167.80 - 0 0 0
19 Feb 11021.20 167.80 - 0 0 0
16 Feb 11021.30 167.80 - 0 0 0
15 Feb 10901.00 167.80 - 0 0 0
14 Feb 10763.90 167.80 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10475 expiring on 04MAR2024

Delta for 10475 PE is n/a

Historical price for 10475 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -176550 which decreased total open position to 433500


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 479475 which increased total open position to 610050


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 73425 which increased total open position to 130575


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23475 which increased total open position to 57150


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 33675


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10425 which increased total open position to 10425


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0