[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 293.00 - 0 0 0
23 Feb 11066.55 293.00 - 0 0 0
22 Feb 10980.10 293.00 - 0 0 0
21 Feb 10863.95 293.00 - 0 0 0
20 Feb 10981.05 293.00 - 0 0 0
19 Feb 11021.20 293.00 - 0 0 0
16 Feb 11021.30 293.00 - 0 75 0
15 Feb 10901.00 293.00 - 0 75 0
14 Feb 10763.90 293.00 - 75 75 75
13 Feb 10679.15 290.00 - 75 0 0
12 Feb 10671.05 114.80 - 0 0 0
9 Feb 10752.20 114.80 - 0 0 0
7 Feb 10854.75 114.80 - 0 0 0
6 Feb 10802.00 114.80 - 0 0 0
2 Feb 10728.75 114.80 - 0 0 0
1 Feb 10631.55 114.80 - 0 0 0


For NIFTY MID SELECT - strike price 10450 expiring on 26FEB2024

Delta for 10450 CE is n/a

Historical price for 10450 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 1,00,52,250 7,12,425 9,93,975
23 Feb 11066.55 0.20 - 20,05,875 -1,42,725 2,81,550
22 Feb 10980.10 1.00 - 25,11,750 2,62,800 4,43,925
21 Feb 10863.95 6.50 - 9,33,375 1,13,025 1,97,550
20 Feb 10981.05 5.55 - 5,13,150 84,525 84,525
19 Feb 11021.20 882.60 - 0 0 0
16 Feb 11021.30 882.60 - 0 0 0
15 Feb 10901.00 882.60 - 0 0 0
14 Feb 10763.90 882.60 - 0 0 0
13 Feb 10679.15 882.60 - 0 0 0
12 Feb 10671.05 882.60 - 0 0 0
9 Feb 10752.20 882.60 - 0 0 0
7 Feb 10854.75 882.60 - 0 0 0
6 Feb 10802.00 882.60 - 0 0 0
2 Feb 10728.75 882.60 - 0 0 0
1 Feb 10631.55 882.60 - 0 0 0


For NIFTY MID SELECT - strike price 10450 expiring on 26FEB2024

Delta for 10450 PE is n/a

Historical price for 10450 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 712425 which increased total open position to 993975


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -142725 which decreased total open position to 281550


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 262800 which increased total open position to 443925


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 113025 which increased total open position to 197550


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 84525 which increased total open position to 84525


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0