[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 605.00 - 1,950 150 1,950
23 Feb 11066.55 672.00 - 2,100 75 1,800
22 Feb 10980.10 624.20 - 0 0 0
21 Feb 10863.95 624.20 - 0 1,350 0
20 Feb 10981.05 624.20 - 0 1,350 0
19 Feb 11021.20 624.20 - 1,725 1,350 1,350
16 Feb 11021.30 380.85 - 0 0 0
15 Feb 10901.00 380.85 - 0 0 0
14 Feb 10763.90 380.85 - 0 0 0
13 Feb 10679.15 380.85 - 0 0 0
12 Feb 10671.05 380.85 - 0 0 0
9 Feb 10752.20 380.85 - 0 0 0
7 Feb 10854.75 380.85 - 0 0 0
6 Feb 10802.00 380.85 - 0 0 0
2 Feb 10728.75 380.85 - 0 0 0
1 Feb 10631.55 380.85 - 0 0 0


For NIFTY MID SELECT - strike price 10400 expiring on 26FEB2024

Delta for 10400 CE is n/a

Historical price for 10400 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 605.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1950


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 672.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1800


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 66,85,725 3,63,975 9,44,400
23 Feb 11066.55 0.25 - 38,24,550 24,975 5,80,425
22 Feb 10980.10 0.80 - 53,83,050 1,84,350 5,54,025
21 Feb 10863.95 4.45 - 20,04,375 1,18,650 3,88,875
20 Feb 10981.05 4.20 - 20,00,325 1,40,775 2,70,225
19 Feb 11021.20 5.20 - 2,58,525 1,14,075 1,29,450
16 Feb 11021.30 17.40 - 41,850 15,375 15,375
15 Feb 10901.00 843.55 - 0 0 0
14 Feb 10763.90 843.55 - 0 0 0
13 Feb 10679.15 843.55 - 0 0 0
12 Feb 10671.05 843.55 - 0 0 0
9 Feb 10752.20 843.55 - 0 0 0
7 Feb 10854.75 843.55 - 0 0 0
6 Feb 10802.00 843.55 - 0 0 0
2 Feb 10728.75 843.55 - 0 0 0
1 Feb 10631.55 843.55 - 0 0 0


For NIFTY MID SELECT - strike price 10400 expiring on 26FEB2024

Delta for 10400 PE is n/a

Historical price for 10400 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 363975 which increased total open position to 944400


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24975 which increased total open position to 580425


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 184350 which increased total open position to 554025


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 118650 which increased total open position to 388875


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 140775 which increased total open position to 270225


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 114075 which increased total open position to 129450


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 15375


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 843.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0