MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
26 Jul | 12687.00 | 948.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
25 Jul | 12418.00 | 948.2 | - | 0 | 0 | 0 | ||||
24 Jul | 12459.55 | 948.2 | - | 0 | 0 | 0 | ||||
23 Jul | 12375.60 | 948.2 | - | 0 | 0 | 0 |
For NIFTY MIDCAP SELECT - strike price 10400 expiring on 29JUL2024
Delta for 10400 CE is -
Historical price for 10400 CE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 948.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 948.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 948.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 948.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
26 Jul | 12687.00 | 0.25 | -120.30 | - | 4,350 | 550 | 550 |
25 Jul | 12418.00 | 120.55 | - | 0 | 0 | 0 | |
24 Jul | 12459.55 | 120.55 | - | 0 | 0 | 0 | |
23 Jul | 12375.60 | 120.55 | - | 0 | 0 | 0 |
For NIFTY MIDCAP SELECT - strike price 10400 expiring on 29JUL2024
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 0.25, which was -120.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0