[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 439.00 - 0 525 0
1 Mar 10908.90 439.00 - 0 525 0
29 Feb 10826.55 439.00 - 1,050 525 525
28 Feb 10751.15 467.65 - 0 0 0
27 Feb 11005.45 467.65 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10375 expiring on 04MAR2024

Delta for 10375 CE is n/a

Historical price for 10375 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 439.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 439.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 439.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 467.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 467.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.30 - 20,93,100 -60,375 3,37,500
1 Mar 10908.90 1.25 - 38,95,125 2,67,300 3,97,875
29 Feb 10826.55 8.70 - 12,57,900 95,925 1,30,575
28 Feb 10751.15 32.60 - 3,76,200 17,025 34,650
27 Feb 11005.45 4.25 - 79,125 17,625 17,625
26 Feb 11004.35 133.30 - 0 0 0
23 Feb 11066.55 133.30 - 0 0 0
22 Feb 10980.10 133.30 - 0 0 0
21 Feb 10863.95 133.30 - 0 0 0
20 Feb 10981.05 133.30 - 0 0 0
19 Feb 11021.20 133.30 - 0 0 0
16 Feb 11021.30 133.30 - 0 0 0
15 Feb 10901.00 133.30 - 0 0 0
14 Feb 10763.90 133.30 - 0 0 0
13 Feb 10679.15 133.30 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10375 expiring on 04MAR2024

Delta for 10375 PE is n/a

Historical price for 10375 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -60375 which decreased total open position to 337500


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 267300 which increased total open position to 397875


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 95925 which increased total open position to 130575


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 17025 which increased total open position to 34650


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 17625


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 133.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0