[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 357.45 - 0 0 0
23 Feb 11066.55 357.45 - 0 0 0
22 Feb 10980.10 357.45 - 0 0 0
21 Feb 10863.95 357.45 - 0 0 0
20 Feb 10981.05 357.45 - 0 0 0
19 Feb 11021.20 357.45 - 0 0 0
16 Feb 11021.30 357.45 - 0 0 0
15 Feb 10901.00 357.45 - 0 0 0
14 Feb 10763.90 357.45 - 0 0 0
13 Feb 10679.15 357.45 - 0 0 0
12 Feb 10671.05 357.45 - 0 0 0
9 Feb 10752.20 357.45 - 0 0 0
7 Feb 10854.75 357.45 - 0 0 0
6 Feb 10802.00 357.45 - 0 0 0
2 Feb 10728.75 357.45 - 0 0 0
1 Feb 10631.55 357.45 - 3,000 0 0


For NIFTY MID SELECT - strike price 10325 expiring on 26FEB2024

Delta for 10325 CE is n/a

Historical price for 10325 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 2,39,100 40,050 53,175
23 Feb 11066.55 0.25 - 1,41,600 -900 13,125
22 Feb 10980.10 0.75 - 1,60,575 14,850 14,850
21 Feb 10863.95 786.60 - 0 0 0
20 Feb 10981.05 786.60 - 0 0 0
19 Feb 11021.20 786.60 - 0 0 0
16 Feb 11021.30 786.60 - 0 0 0
15 Feb 10901.00 786.60 - 0 0 0
14 Feb 10763.90 786.60 - 0 0 0
13 Feb 10679.15 786.60 - 0 0 0
12 Feb 10671.05 786.60 - 0 0 0
9 Feb 10752.20 786.60 - 0 0 0
7 Feb 10854.75 786.60 - 0 0 0
6 Feb 10802.00 786.60 - 0 0 0
2 Feb 10728.75 786.60 - 0 0 0
1 Feb 10631.55 786.60 - 0 0 0


For NIFTY MID SELECT - strike price 10325 expiring on 26FEB2024

Delta for 10325 PE is n/a

Historical price for 10325 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40050 which increased total open position to 53175


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13125


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 14850


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 786.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0