[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 706.05 - 450 225 225
23 Feb 11066.55 692.50 - 0 0 0
22 Feb 10980.10 692.50 - 0 0 0
21 Feb 10863.95 692.50 - 75 450 450
20 Feb 10981.05 721.00 - 0 300 0
19 Feb 11021.20 721.00 - 450 300 300
16 Feb 11021.30 147.35 - 0 0 0
15 Feb 10901.00 147.35 - 0 0 0
14 Feb 10763.90 147.35 - 0 0 0
13 Feb 10679.15 147.35 - 0 0 0
12 Feb 10671.05 147.35 - 0 0 0
9 Feb 10752.20 147.35 - 0 0 0
7 Feb 10854.75 147.35 - 0 0 0
6 Feb 10802.00 147.35 - 0 0 0
2 Feb 10728.75 147.35 - 0 0 0
1 Feb 10631.55 147.35 - 0 0 0


For NIFTY MID SELECT - strike price 10300 expiring on 26FEB2024

Delta for 10300 CE is n/a

Historical price for 10300 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 706.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 692.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 692.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 692.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 721.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 721.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 19,49,175 3,40,875 6,41,100
23 Feb 11066.55 0.25 - 15,41,700 -1,85,550 3,00,225
22 Feb 10980.10 0.55 - 29,45,550 2,98,125 4,86,975
21 Feb 10863.95 2.15 - 13,64,850 -3,525 2,03,400
20 Feb 10981.05 2.25 - 8,83,125 1,26,450 2,06,925
19 Feb 11021.20 3.90 - 1,86,075 37,200 80,475
16 Feb 11021.30 12.15 - 82,875 27,450 43,275
15 Feb 10901.00 19.95 - 46,875 15,525 15,825
14 Feb 10763.90 50.00 - 675 300 300
13 Feb 10679.15 39.20 - 0 0 0
12 Feb 10671.05 39.20 - 0 0 0
9 Feb 10752.20 39.20 - 0 0 0
7 Feb 10854.75 39.20 - 0 0 0
6 Feb 10802.00 39.20 - 0 75 0
2 Feb 10728.75 39.20 - 0 75 0
1 Feb 10631.55 39.20 - 75 0 0


For NIFTY MID SELECT - strike price 10300 expiring on 26FEB2024

Delta for 10300 PE is n/a

Historical price for 10300 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 340875 which increased total open position to 641100


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -185550 which decreased total open position to 300225


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 298125 which increased total open position to 486975


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3525 which decreased total open position to 203400


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 126450 which increased total open position to 206925


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 80475


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 43275


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 15825


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0