[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 556.40 - 0 0 0
1 Mar 10908.90 556.40 - 0 0 0
29 Feb 10826.55 556.40 - 0 0 0
28 Feb 10751.15 556.40 - 0 0 0
27 Feb 11005.45 556.40 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10250 expiring on 04MAR2024

Delta for 10250 CE is n/a

Historical price for 10250 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 556.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 556.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 556.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 556.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 556.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.30 - 4,74,675 26,325 2,70,000
1 Mar 10908.90 0.40 - 29,67,375 -10,875 2,43,675
29 Feb 10826.55 3.55 - 22,62,375 2,07,600 2,54,550
28 Feb 10751.15 9.50 - 10,87,875 36,375 46,950
27 Feb 11005.45 2.10 - 18,150 10,575 10,575
26 Feb 11004.35 98.10 - 0 0 0
23 Feb 11066.55 98.10 - 0 0 0
22 Feb 10980.10 98.10 - 0 0 0
21 Feb 10863.95 98.10 - 0 0 0
20 Feb 10981.05 98.10 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10250 expiring on 04MAR2024

Delta for 10250 PE is n/a

Historical price for 10250 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 270000


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 243675


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 207600 which increased total open position to 254550


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 36375 which increased total open position to 46950


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 10575


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 98.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 98.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 98.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 98.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 98.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0