[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 172.15 - 0 0 0
23 Feb 11066.55 172.15 - 0 0 0
22 Feb 10980.10 172.15 - 0 0 0
21 Feb 10863.95 172.15 - 0 0 0
20 Feb 10981.05 172.15 - 0 0 0
19 Feb 11021.20 172.15 - 0 0 0
16 Feb 11021.30 172.15 - 0 0 0
15 Feb 10901.00 172.15 - 0 0 0
14 Feb 10763.90 172.15 - 0 0 0
13 Feb 10679.15 172.15 - 0 0 0
12 Feb 10671.05 172.15 - 0 0 0
9 Feb 10752.20 172.15 - 0 0 0
7 Feb 10854.75 172.15 - 0 0 0
6 Feb 10802.00 172.15 - 0 0 0
2 Feb 10728.75 172.15 - 0 0 0
1 Feb 10631.55 172.15 - 0 0 0


For NIFTY MID SELECT - strike price 10200 expiring on 26FEB2024

Delta for 10200 CE is n/a

Historical price for 10200 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 2,93,700 73,725 1,96,725
23 Feb 11066.55 0.20 - 6,51,600 -47,250 1,23,000
22 Feb 10980.10 0.40 - 12,28,125 61,425 1,71,825
21 Feb 10863.95 0.80 - 6,46,125 50,700 1,04,400
20 Feb 10981.05 1.75 - 2,47,800 10,725 53,700
19 Feb 11021.20 2.90 - 1,14,150 33,750 42,975
16 Feb 11021.30 7.65 - 25,275 3,450 9,150
15 Feb 10901.00 13.50 - 21,975 5,700 5,700
14 Feb 10763.90 26.00 - 600 0 0
13 Feb 10679.15 694.45 - 0 0 0
12 Feb 10671.05 694.45 - 0 0 0
9 Feb 10752.20 694.45 - 0 0 0
7 Feb 10854.75 694.45 - 0 0 0
6 Feb 10802.00 694.45 - 0 0 0
2 Feb 10728.75 694.45 - 0 0 0
1 Feb 10631.55 694.45 - 0 0 0


For NIFTY MID SELECT - strike price 10200 expiring on 26FEB2024

Delta for 10200 PE is n/a

Historical price for 10200 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 73725 which increased total open position to 196725


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 123000


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 171825


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 104400


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 53700


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 42975


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 9150


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 694.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0