[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 671.85 - 0 0 0
1 Mar 10908.90 671.85 - 0 0 0
29 Feb 10826.55 671.85 - 0 0 0
28 Feb 10751.15 671.85 - 0 0 0
27 Feb 11005.45 671.85 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10100 expiring on 04MAR2024

Delta for 10100 CE is n/a

Historical price for 10100 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 671.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 671.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 671.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 671.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 671.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.30 - 3,72,450 -78,750 3,86,175
1 Mar 10908.90 0.20 - 25,19,775 -2,21,475 4,64,925
29 Feb 10826.55 0.70 - 31,09,950 3,05,400 6,86,400
28 Feb 10751.15 8.50 - 21,69,525 2,73,675 3,81,000
27 Feb 11005.45 1.65 - 3,70,200 3,150 1,07,325
26 Feb 11004.35 2.75 - 8,05,050 1,01,250 1,04,175
23 Feb 11066.55 3.00 - 1,575 -150 2,925
22 Feb 10980.10 5.25 - 7,350 3,075 3,075
21 Feb 10863.95 64.75 - 0 0 0
20 Feb 10981.05 64.75 - 0 0 0
19 Feb 11021.20 64.75 - 0 0 0
16 Feb 11021.30 64.75 - 0 0 0
15 Feb 10901.00 64.75 - 0 0 0
14 Feb 10763.90 64.75 - 0 0 0
13 Feb 10679.15 64.75 - 0 0 0
12 Feb 10671.05 64.75 - 0 0 0


For NIFTY MID SELECT - strike price 10100 expiring on 04MAR2024

Delta for 10100 PE is n/a

Historical price for 10100 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 386175


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -221475 which decreased total open position to 464925


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 305400 which increased total open position to 686400


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 273675 which increased total open position to 381000


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 107325


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 104175


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2925


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3075


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0