[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 208.45 - 0 0 0
23 Feb 11066.55 208.45 - 0 0 0
22 Feb 10980.10 208.45 - 0 0 0
21 Feb 10863.95 208.45 - 0 0 0
20 Feb 10981.05 208.45 - 0 0 0
19 Feb 11021.20 208.45 - 0 0 0
16 Feb 11021.30 208.45 - 0 0 0
15 Feb 10901.00 208.45 - 0 0 0
14 Feb 10763.90 208.45 - 0 0 0
13 Feb 10679.15 208.45 - 0 0 0
12 Feb 10671.05 208.45 - 0 0 0
9 Feb 10752.20 208.45 - 0 0 0
7 Feb 10854.75 208.45 - 0 0 0
6 Feb 10802.00 208.45 - 0 0 0
2 Feb 10728.75 208.45 - 0 0 0
1 Feb 10631.55 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10075 expiring on 26FEB2024

Delta for 10075 CE is n/a

Historical price for 10075 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.10 - 46,500 5,325 13,425
23 Feb 11066.55 0.35 - 11,850 -2,250 8,100
22 Feb 10980.10 0.35 - 27,000 8,100 10,425
21 Feb 10863.95 0.95 - 3,000 300 2,325
20 Feb 10981.05 1.20 - 20,100 1,425 2,025
19 Feb 11021.20 1.60 - 2,775 600 600
16 Feb 11021.30 608.00 - 0 0 0
15 Feb 10901.00 608.00 - 0 0 0
14 Feb 10763.90 608.00 - 0 0 0
13 Feb 10679.15 608.00 - 0 0 0
12 Feb 10671.05 608.00 - 0 0 0
9 Feb 10752.20 608.00 - 0 0 0
7 Feb 10854.75 608.00 - 0 0 0
6 Feb 10802.00 608.00 - 0 0 0
2 Feb 10728.75 608.00 - 0 0 0
1 Feb 10631.55 608.00 - 0 0 0


For NIFTY MID SELECT - strike price 10075 expiring on 26FEB2024

Delta for 10075 PE is n/a

Historical price for 10075 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 13425


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 8100


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 10425


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2325


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 2025


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 608.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0