MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 12687.00 | 1274.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 12418.00 | 1274.65 | - | 0 | 0 | 0 | ||||
| 24 Jul | 12459.55 | 1274.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 12375.60 | 1274.65 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 10000 expiring on 29JUL2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 1274.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 1274.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 1274.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 12687.00 | 0.05 | -0.10 | - | 11,950 | -2,250 | 2,500 |
| 25 Jul | 12418.00 | 0.15 | - | 4,250 | 250 | 4,750 | |
| 24 Jul | 12459.55 | 0.35 | - | 6,950 | 3,300 | 4,500 | |
| 23 Jul | 12375.60 | 0.65 | - | 2,100 | 1,200 | 1,200 | |
For NIFTY MIDCAP SELECT - strike price 10000 expiring on 29JUL2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 2500
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4500
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200