[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 847.20 - 0 0 0
23 Feb 11066.55 847.20 - 0 0 0
22 Feb 10980.10 847.20 - 0 0 0
21 Feb 10863.95 847.20 - 0 0 0
20 Feb 10981.05 847.20 - 0 0 0
19 Feb 11021.20 847.20 - 0 0 0
16 Feb 11021.30 847.20 - 0 0 0
15 Feb 10901.00 847.20 - 0 0 0
14 Feb 10763.90 847.20 - 0 0 0
13 Feb 10679.15 847.20 - 0 0 0
12 Feb 10671.05 847.20 - 0 0 0
9 Feb 10752.20 847.20 - 0 0 0
7 Feb 10854.75 847.20 - 0 0 0
6 Feb 10802.00 847.20 - 0 375 0
2 Feb 10728.75 847.20 - 6,900 375 375
1 Feb 10631.55 490.10 - 0 0 0


For NIFTY MID SELECT - strike price 10000 expiring on 26FEB2024

Delta for 10000 CE is n/a

Historical price for 10000 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 847.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 490.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 8,42,625 69,075 6,81,000
23 Feb 11066.55 0.15 - 13,57,425 1,18,125 6,11,925
22 Feb 10980.10 0.35 - 13,02,675 2,52,075 4,94,250
21 Feb 10863.95 0.80 - 6,96,900 -1,20,600 2,42,625
20 Feb 10981.05 1.45 - 6,90,300 1,03,500 3,63,225
19 Feb 11021.20 2.05 - 4,24,050 2,04,975 2,59,725
16 Feb 11021.30 4.00 - 99,375 27,600 58,125
15 Feb 10901.00 7.50 - 59,925 14,700 30,525
14 Feb 10763.90 14.80 - 23,325 8,025 15,825
13 Feb 10679.15 25.35 - 11,475 675 7,800
12 Feb 10671.05 33.95 - 21,825 1,125 6,900
9 Feb 10752.20 16.05 - 13,050 5,775 5,775
7 Feb 10854.75 31.75 - 4,575 3,300 4,650
6 Feb 10802.00 20.00 - 225 1,275 1,275
2 Feb 10728.75 20.00 - 1,200 75 225
1 Feb 10631.55 194.00 - 0 0 150


For NIFTY MID SELECT - strike price 10000 expiring on 26FEB2024

Delta for 10000 PE is n/a

Historical price for 10000 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 69075 which increased total open position to 681000


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 118125 which increased total open position to 611925


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 252075 which increased total open position to 494250


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -120600 which decreased total open position to 242625


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 363225


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 204975 which increased total open position to 259725


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 58125


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 30525


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8025 which increased total open position to 15825


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 7800


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6900


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4650


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 194.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150