MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 4.7 | -4.55 | 1,35,600 | -5,200 | 1,12,400 | ||||
|
|
||||||||||
| 5 Sept | 1876.70 | 9.25 | 3.75 | 4,70,800 | 37,200 | 1,19,200 | ||||
| 4 Sept | 1838.30 | 5.5 | 0.60 | 64,400 | 14,800 | 81,600 | ||||
| 3 Sept | 1832.05 | 4.9 | 0.10 | 29,600 | -1,200 | 67,200 | ||||
| 2 Sept | 1806.50 | 4.8 | 0.15 | 2,03,600 | 26,800 | 68,800 | ||||
| 30 Aug | 1792.10 | 4.65 | -0.90 | 83,600 | 36,000 | 42,000 | ||||
| 29 Aug | 1778.40 | 5.55 | 10,400 | 6,000 | 6,000 | |||||
For Mahanagar Gas Ltd. - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 4.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 112400
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 9.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 119200
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 5.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 81600
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 4.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 67200
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 68800
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 4.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 42000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
| MGL 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 552.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 552.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 552.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 552.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 552.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 552.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 552.15 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 552.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 552.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 552.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 552.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 552.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 552.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 552.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0