MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 4.25 | -1.95 | 15,600 | 1,200 | 5,600 | ||||
| 17 Sept | 1909.95 | 6.2 | -34.85 | 13,200 | 4,000 | 4,000 | ||||
| 16 Sept | 1821.40 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1798.65 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1829.85 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1864.70 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1839.00 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1838.30 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 41.05 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 4.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5600
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 6.2, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 322.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 322.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1821.40 | 322.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1798.65 | 322.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 322.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 322.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 322.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 322.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1839.00 | 322.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 322.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 322.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 322.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 322.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 322.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 322.85 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 322.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0