MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1838.30 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 41.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 41.05 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 322.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 322.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 322.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 322.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 322.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 322.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 322.85 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 322.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0