MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 7.15 | -6.30 | 31,600 | -6,400 | 17,600 | ||||
| 5 Sept | 1876.70 | 13.45 | 4.95 | 1,20,400 | 8,400 | 24,000 | ||||
|
|
||||||||||
| 4 Sept | 1838.30 | 8.5 | 0.90 | 16,800 | 9,200 | 16,000 | ||||
| 3 Sept | 1832.05 | 7.6 | 0.30 | 2,800 | 400 | 6,400 | ||||
| 2 Sept | 1806.50 | 7.3 | 0.75 | 10,400 | 3,600 | 5,600 | ||||
| 30 Aug | 1792.10 | 6.55 | -59.45 | 2,000 | 800 | 1,600 | ||||
| 29 Aug | 1778.40 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 66 | 0.00 | 0 | 0 | 800 | ||||
| 12 Aug | 1826.80 | 66 | 0.00 | 0 | 0 | 800 | ||||
| 9 Aug | 1805.95 | 66 | 0.00 | 0 | 0 | 800 | ||||
| 30 Jul | 1891.70 | 66 | 38.85 | 400 | 400 | 400 | ||||
| 24 Jul | 1753.05 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 23 Jul | 1716.00 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 22 Jul | 1729.55 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 19 Jul | 1698.00 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 18 Jul | 1727.35 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 16 Jul | 1736.95 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 15 Jul | 1742.10 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 12 Jul | 1696.50 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 11 Jul | 1703.60 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 10 Jul | 1715.80 | 27.15 | 0.00 | 0 | 0 | 400 | ||||
| 9 Jul | 1664.25 | 27.15 | 0 | 400 | 400 | |||||
For Mahanagar Gas Ltd. - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 7.15, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 17600
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 13.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 24000
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 8.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 16000
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 7.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6400
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 7.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5600
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 6.55, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Jul MGL was trading at 1891.70. The strike last trading price was 66, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 24 Jul MGL was trading at 1753.05. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Jul MGL was trading at 1716.00. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 22 Jul MGL was trading at 1729.55. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 19 Jul MGL was trading at 1698.00. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jul MGL was trading at 1727.35. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Jul MGL was trading at 1736.95. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 15 Jul MGL was trading at 1742.10. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Jul MGL was trading at 1696.50. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Jul MGL was trading at 1703.60. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 10 Jul MGL was trading at 1715.80. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 9 Jul MGL was trading at 1664.25. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| MGL 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 197.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 197.25 | 0.00 | 0 | 400 | 0 |
| 4 Sept | 1838.30 | 197.25 | -237.35 | 400 | 0 | 0 |
| 3 Sept | 1832.05 | 434.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 434.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 434.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 434.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 434.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 434.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 434.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1891.70 | 434.6 | 434.60 | 0 | 0 | 0 |
| 24 Jul | 1753.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1716.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1729.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1698.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1727.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1736.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1742.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1696.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1703.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1715.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1664.25 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 197.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 197.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 197.25, which was -237.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 434.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MGL was trading at 1891.70. The strike last trading price was 434.6, which was 434.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MGL was trading at 1753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MGL was trading at 1716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MGL was trading at 1729.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MGL was trading at 1698.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MGL was trading at 1727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MGL was trading at 1736.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MGL was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MGL was trading at 1696.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MGL was trading at 1703.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MGL was trading at 1715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MGL was trading at 1664.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0