MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1883.30 | 6.25 | -5.45 | 1,49,200 | -33,600 | 46,800 | ||||
| 17 Sept | 1909.95 | 11.7 | 8.15 | 7,08,800 | 63,600 | 80,400 | ||||
| 16 Sept | 1821.40 | 3.55 | -0.15 | 18,000 | 2,400 | 16,800 | ||||
| 13 Sept | 1798.65 | 3.7 | -2.05 | 2,800 | -1,200 | 14,400 | ||||
| 12 Sept | 1829.85 | 5.75 | 0.80 | 7,200 | 0 | 15,200 | ||||
| 11 Sept | 1808.20 | 4.95 | -4.95 | 16,000 | 2,400 | 15,600 | ||||
| 10 Sept | 1864.70 | 9.9 | 1.90 | 20,400 | 0 | 13,200 | ||||
| 9 Sept | 1845.45 | 8 | -1.35 | 21,600 | 3,600 | 14,400 | ||||
| 6 Sept | 1839.00 | 9.35 | -7.10 | 7,200 | -2,400 | 11,200 | ||||
| 5 Sept | 1876.70 | 16.45 | 6.40 | 50,400 | 12,000 | 13,200 | ||||
| 4 Sept | 1838.30 | 10.05 | -0.55 | 1,200 | 400 | 1,200 | ||||
| 3 Sept | 1832.05 | 10.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 10.6 | -3.70 | 2,000 | 0 | 800 | ||||
| 30 Aug | 1792.10 | 14.3 | 0.00 | 0 | 800 | 0 | ||||
| 29 Aug | 1778.40 | 14.3 | -34.60 | 1,600 | 400 | 400 | ||||
| 16 Aug | 1817.90 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 48.9 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 6.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 46800
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 11.7, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 80400
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14400
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 5.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 4.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 9.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 9.35, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 11200
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 16.45, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13200
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 10.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 10.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 14.3, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 117.75 | 0.00 | 0 | 400 | 0 |
| 17 Sept | 1909.95 | 117.75 | -173.45 | 1,200 | 800 | 800 |
| 16 Sept | 1821.40 | 291.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1798.65 | 291.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 291.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 291.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 291.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 291.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1839.00 | 291.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 291.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 291.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 291.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 291.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 291.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 291.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 291.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 291.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 291.2 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 117.75, which was -173.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 291.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 291.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0