MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 12:23 PM IST
| MGL 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1558.90 | 1.5 | -2.45 | 13,600 | -8,400 | 17,600 | ||||
| 17 Oct | 1762.10 | 3.95 | -0.90 | 5,600 | 400 | 25,600 | ||||
| 16 Oct | 1786.75 | 4.85 | -3.45 | 14,800 | 2,400 | 24,800 | ||||
| 15 Oct | 1833.40 | 8.3 | 2.70 | 25,200 | 4,400 | 22,800 | ||||
| 14 Oct | 1791.85 | 5.6 | -4.60 | 6,800 | -1,600 | 18,000 | ||||
| 11 Oct | 1834.00 | 10.2 | -4.05 | 9,200 | 400 | 19,200 | ||||
| 10 Oct | 1869.50 | 14.25 | 3.40 | 1,37,200 | -9,600 | 19,200 | ||||
| 9 Oct | 1820.30 | 10.85 | -1.00 | 2,400 | 400 | 28,800 | ||||
| 8 Oct | 1828.80 | 11.85 | -1.05 | 7,200 | -400 | 28,800 | ||||
| 7 Oct | 1824.80 | 12.9 | -13.60 | 37,200 | 17,200 | 29,600 | ||||
| 4 Oct | 1910.35 | 26.5 | -16.55 | 8,400 | 1,200 | 12,800 | ||||
| 3 Oct | 1946.75 | 43.05 | 7.05 | 1,600 | 400 | 11,200 | ||||
| 1 Oct | 1915.20 | 36 | -10.50 | 4,400 | 0 | 10,800 | ||||
|
|
||||||||||
| 30 Sept | 1940.40 | 46.5 | -1.50 | 6,000 | 0 | 10,800 | ||||
| 27 Sept | 1946.60 | 48 | -3.50 | 15,200 | 5,200 | 10,400 | ||||
| 26 Sept | 1964.95 | 51.5 | 0.00 | 400 | 0 | 4,800 | ||||
| 25 Sept | 1948.60 | 51.5 | 23.50 | 11,600 | 0 | 5,200 | ||||
| 24 Sept | 1929.00 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 28 | 0.00 | 0 | 4,000 | 0 | ||||
| 20 Sept | 1904.65 | 28 | -3.00 | 4,800 | 3,600 | 4,800 | ||||
| 19 Sept | 1915.25 | 31 | -2.20 | 800 | 400 | 1,600 | ||||
| 18 Sept | 1883.30 | 33.2 | 2,000 | 400 | 800 | |||||
For Mahanagar Gas Ltd. - strike price 2020 expiring on 31OCT2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 18 Oct MGL was trading at 1558.90. The strike last trading price was 1.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 17600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 3.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 25600
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 4.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24800
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 8.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 5.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 18000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 10.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 14.25, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 19200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 10.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 28800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 11.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 28800
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 12.9, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 29600
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 26.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 43.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11200
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 36, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 46.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 48, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 51.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 31, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
| MGL 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1558.90 | 175.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 175.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 175.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 175.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 175.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 175.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 175.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 175.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 175.9 | 0.00 | 0 | -1,200 | 0 |
| 7 Oct | 1824.80 | 175.9 | 69.90 | 1,600 | -1,200 | 800 |
| 4 Oct | 1910.35 | 106 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 106 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 106 | 0.00 | 0 | 400 | 0 |
| 30 Sept | 1940.40 | 106 | -9.20 | 400 | 0 | 1,600 |
| 27 Sept | 1946.60 | 115.2 | -156.55 | 1,600 | 1,200 | 1,200 |
| 26 Sept | 1964.95 | 271.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 271.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 271.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 271.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 271.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 271.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 271.75 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2020 expiring on 31OCT2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 18 Oct MGL was trading at 1558.90. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 175.9, which was 69.90 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 800
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 106, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 115.2, which was -156.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
