MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 11.75 | -8.50 | 2,89,200 | -46,400 | 1,75,200 | ||||
| 5 Sept | 1876.70 | 20.25 | 8.10 | 10,95,600 | 80,000 | 2,21,600 | ||||
| 4 Sept | 1838.30 | 12.15 | 0.70 | 2,48,400 | 4,400 | 1,42,800 | ||||
| 3 Sept | 1832.05 | 11.45 | 0.95 | 1,17,600 | 7,200 | 1,38,400 | ||||
| 2 Sept | 1806.50 | 10.5 | -0.05 | 4,53,200 | 25,600 | 1,31,200 | ||||
| 30 Aug | 1792.10 | 10.55 | -0.70 | 3,76,000 | 31,600 | 1,06,000 | ||||
| 29 Aug | 1778.40 | 11.25 | -0.30 | 3,46,400 | 58,400 | 75,200 | ||||
| 28 Aug | 1789.15 | 11.55 | 0.55 | 17,200 | 14,400 | 16,800 | ||||
|
|
||||||||||
| 27 Aug | 1779.45 | 11 | -8.05 | 2,000 | 800 | 1,200 | ||||
| 16 Aug | 1817.90 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 19.05 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 11.75, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 175200
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 20.25, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 221600
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 12.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 142800
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 11.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 138400
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 10.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 131200
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 10.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 106000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 11.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 58400 which increased total open position to 75200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 16800
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 11, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 135 | 0.00 | 0 | 400 | 0 |
| 5 Sept | 1876.70 | 135 | -50.55 | 3,200 | 400 | 1,600 |
| 4 Sept | 1838.30 | 185.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 185.55 | 0.00 | 0 | -400 | 0 |
| 2 Sept | 1806.50 | 185.55 | -43.55 | 1,600 | 0 | 1,600 |
| 30 Aug | 1792.10 | 229.1 | 0.00 | 0 | 400 | 0 |
| 29 Aug | 1778.40 | 229.1 | 9.10 | 400 | 0 | 1,200 |
| 28 Aug | 1789.15 | 220 | 0.00 | 0 | 1,200 | 0 |
| 27 Aug | 1779.45 | 220 | -259.50 | 1,200 | 800 | 800 |
| 16 Aug | 1817.90 | 479.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 479.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 479.5 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 135, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 185.55, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 229.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 229.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 220, which was -259.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 479.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 479.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 479.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0