MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 9.65 | -8.85 | 2,89,200 | -4,400 | 88,000 | ||||
| 17 Sept | 1909.95 | 18.5 | 12.75 | 14,04,800 | 64,800 | 94,800 | ||||
| 16 Sept | 1821.40 | 5.75 | 0.45 | 6,800 | 400 | 30,000 | ||||
|
|
||||||||||
| 13 Sept | 1798.65 | 5.3 | -3.00 | 20,400 | 6,400 | 30,000 | ||||
| 12 Sept | 1829.85 | 8.3 | 0.25 | 14,400 | 2,000 | 23,200 | ||||
| 11 Sept | 1808.20 | 8.05 | -7.75 | 34,400 | 6,000 | 21,200 | ||||
| 10 Sept | 1864.70 | 15.8 | 2.25 | 25,600 | 3,200 | 15,600 | ||||
| 9 Sept | 1845.45 | 13.55 | -1.10 | 32,800 | 8,400 | 12,400 | ||||
| 6 Sept | 1839.00 | 14.65 | -8.65 | 4,000 | 400 | 4,000 | ||||
| 5 Sept | 1876.70 | 23.3 | -34.65 | 12,800 | 3,600 | 3,600 | ||||
| 4 Sept | 1838.30 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 57.95 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 9.65, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 88000
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 18.5, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 94800
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30000
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 5.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 30000
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 8.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23200
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 8.05, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21200
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 15.8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 15600
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 13.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12400
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 14.65, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4000
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 23.3, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 130 | 26.05 | 3,200 | 400 | 6,000 |
| 17 Sept | 1909.95 | 103.95 | -156.80 | 22,800 | 4,800 | 4,800 |
| 16 Sept | 1821.40 | 260.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1798.65 | 260.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 260.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 260.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 260.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 260.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1839.00 | 260.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 260.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 260.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 260.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 260.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 260.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 260.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 260.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 260.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 260.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 260.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 260.75 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 130, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6000
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 103.95, which was -156.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 260.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0