MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 14.65 | -8.65 | 4,000 | 400 | 4,000 | ||||
| 5 Sept | 1876.70 | 23.3 | -34.65 | 12,800 | 3,600 | 3,600 | ||||
| 4 Sept | 1838.30 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1817.90 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 57.95 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 14.65, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4000
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 23.3, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 260.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 260.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 260.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 260.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 260.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 260.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 260.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 260.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 260.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 260.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 260.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 260.75 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 260.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0