MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 13 | -10.95 | 7,43,200 | -27,600 | 2,31,600 | ||||
| 17 Sept | 1909.95 | 23.95 | 16.50 | 34,64,400 | 1,71,200 | 2,65,600 | ||||
| 16 Sept | 1821.40 | 7.45 | 0.65 | 27,600 | -400 | 94,400 | ||||
| 13 Sept | 1798.65 | 6.8 | -3.50 | 81,200 | 6,000 | 94,800 | ||||
| 12 Sept | 1829.85 | 10.3 | 0.75 | 1,19,200 | -2,400 | 89,200 | ||||
| 11 Sept | 1808.20 | 9.55 | -10.45 | 1,45,200 | 29,200 | 90,800 | ||||
| 10 Sept | 1864.70 | 20 | 2.40 | 1,31,200 | 6,000 | 62,000 | ||||
| 9 Sept | 1845.45 | 17.6 | -0.30 | 1,53,600 | -3,200 | 56,000 | ||||
| 6 Sept | 1839.00 | 17.9 | -11.40 | 1,41,200 | -12,400 | 59,600 | ||||
| 5 Sept | 1876.70 | 29.3 | 8.85 | 7,56,800 | 46,400 | 72,400 | ||||
| 4 Sept | 1838.30 | 20.45 | 2.45 | 40,800 | 0 | 26,000 | ||||
| 3 Sept | 1832.05 | 18 | 1.10 | 27,200 | 13,600 | 26,000 | ||||
| 2 Sept | 1806.50 | 16.9 | 1.10 | 18,400 | 2,800 | 12,400 | ||||
| 30 Aug | 1792.10 | 15.8 | 1.40 | 24,000 | 5,600 | 10,000 | ||||
| 29 Aug | 1778.40 | 14.4 | 2.35 | 14,800 | 3,200 | 4,000 | ||||
|
|
||||||||||
| 28 Aug | 1789.15 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 12.05 | -10.75 | 2,000 | 800 | 800 | ||||
| 12 Aug | 1826.80 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1869.55 | 22.8 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 13, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 231600
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 23.95, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 171200 which increased total open position to 265600
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 94400
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 6.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 94800
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 10.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 89200
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 9.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 90800
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 20, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 62000
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 17.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 56000
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 17.9, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 59600
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 29.3, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 72400
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 20.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 18, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 26000
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 16.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12400
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 15.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 10000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 14.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 12.05, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 101 | 21.45 | 10,400 | 0 | 9,200 |
| 17 Sept | 1909.95 | 79.55 | -38.25 | 51,600 | 8,400 | 9,200 |
| 16 Sept | 1821.40 | 117.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1798.65 | 117.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 117.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 117.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 117.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 117.8 | 0.00 | 0 | 400 | 0 |
| 6 Sept | 1839.00 | 117.8 | -11.80 | 400 | 0 | 400 |
| 5 Sept | 1876.70 | 129.6 | 0.00 | 0 | 400 | 0 |
| 4 Sept | 1838.30 | 129.6 | -314.45 | 400 | 0 | 0 |
| 3 Sept | 1832.05 | 444.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 444.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 444.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 444.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 444.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 444.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 444.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 444.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 444.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1869.55 | 444.05 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 101, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 79.55, which was -38.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9200
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 117.8, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 129.6, which was -314.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 444.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0