MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 22.05 | -13.45 | 1,35,600 | -15,600 | 59,200 | ||||
| 5 Sept | 1876.70 | 35.5 | 12.10 | 3,40,400 | 30,400 | 74,800 | ||||
| 4 Sept | 1838.30 | 23.4 | 1.05 | 79,600 | 10,800 | 44,400 | ||||
| 3 Sept | 1832.05 | 22.35 | 2.55 | 34,000 | 3,600 | 33,600 | ||||
| 2 Sept | 1806.50 | 19.8 | 0.15 | 46,400 | 8,400 | 30,000 | ||||
| 30 Aug | 1792.10 | 19.65 | 0.90 | 45,600 | 15,600 | 21,200 | ||||
|
|
||||||||||
| 29 Aug | 1778.40 | 18.75 | -49.50 | 10,000 | 5,200 | 5,200 | ||||
| 28 Aug | 1789.15 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1869.55 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1846.10 | 68.25 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 22.05, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 59200
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 35.5, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 74800
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 23.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 44400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 22.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 33600
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 19.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 30000
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 19.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 21200
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 18.75, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MGL was trading at 1846.10. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 100.45 | -14.80 | 1,200 | 400 | 800 |
| 5 Sept | 1876.70 | 115.25 | 0.00 | 0 | 400 | 0 |
| 4 Sept | 1838.30 | 115.25 | -116.30 | 400 | 0 | 0 |
| 3 Sept | 1832.05 | 231.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 231.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 231.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 231.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 231.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 231.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 231.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 231.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 231.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1869.55 | 231.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1846.10 | 231.55 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 100.45, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 115.25, which was -116.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MGL was trading at 1846.10. The strike last trading price was 231.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0