MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 12:23 PM IST
| MGL 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1558.90 | 1.6 | -7.10 | 1,54,000 | -7,200 | 64,800 | ||||
| 17 Oct | 1762.10 | 8.7 | -3.85 | 38,000 | 8,800 | 72,400 | ||||
| 16 Oct | 1786.75 | 12.55 | -9.80 | 94,800 | 400 | 63,600 | ||||
| 15 Oct | 1833.40 | 22.35 | 8.55 | 2,16,800 | -42,400 | 63,200 | ||||
| 14 Oct | 1791.85 | 13.8 | -11.40 | 2,79,200 | 48,400 | 1,05,200 | ||||
| 11 Oct | 1834.00 | 25.2 | -12.55 | 71,600 | -12,400 | 56,800 | ||||
| 10 Oct | 1869.50 | 37.75 | 11.70 | 4,94,400 | 43,200 | 69,600 | ||||
| 9 Oct | 1820.30 | 26.05 | -5.95 | 14,400 | 1,200 | 27,200 | ||||
| 8 Oct | 1828.80 | 32 | 1.30 | 13,600 | -400 | 26,000 | ||||
| 7 Oct | 1824.80 | 30.7 | -29.30 | 44,800 | 3,200 | 26,800 | ||||
| 4 Oct | 1910.35 | 60 | -27.20 | 52,400 | 1,600 | 22,800 | ||||
| 3 Oct | 1946.75 | 87.2 | 12.25 | 78,400 | -7,200 | 21,200 | ||||
| 1 Oct | 1915.20 | 74.95 | -17.15 | 16,800 | 2,400 | 28,400 | ||||
| 30 Sept | 1940.40 | 92.1 | 0.50 | 12,000 | -400 | 26,400 | ||||
| 27 Sept | 1946.60 | 91.6 | 2.40 | 17,200 | 1,600 | 28,000 | ||||
| 26 Sept | 1964.95 | 89.2 | -3.70 | 9,200 | 1,600 | 26,400 | ||||
| 25 Sept | 1948.60 | 92.9 | 13.40 | 68,800 | -1,600 | 25,200 | ||||
| 24 Sept | 1929.00 | 79.5 | 0.70 | 48,000 | 4,400 | 26,400 | ||||
| 23 Sept | 1932.10 | 78.8 | 28.40 | 54,400 | 1,200 | 22,000 | ||||
| 20 Sept | 1904.65 | 50.4 | -11.30 | 12,000 | 6,400 | 20,000 | ||||
| 19 Sept | 1915.25 | 61.7 | -6.05 | 5,600 | -1,600 | 13,200 | ||||
| 18 Sept | 1883.30 | 67.75 | -13.20 | 9,600 | 2,800 | 14,800 | ||||
| 17 Sept | 1909.95 | 80.95 | 10.95 | 22,800 | 8,800 | 10,400 | ||||
| 10 Sept | 1864.70 | 70 | 12.80 | 1,600 | 800 | 1,200 | ||||
| 9 Sept | 1845.45 | 57.2 | -51.75 | 800 | 400 | 400 | ||||
| 3 Sept | 1832.05 | 108.95 | 96.90 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1836.70 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 12.05 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct MGL was trading at 1558.90. The strike last trading price was 1.6, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 64800
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 8.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 72400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 12.55, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 63600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 22.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -42400 which decreased total open position to 63200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 13.8, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 105200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 25.2, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 56800
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 37.75, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 69600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 26.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27200
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 32, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 26000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 30.7, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 26800
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 60, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 87.2, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 21200
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 74.95, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28400
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 92.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 26400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 91.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 28000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 89.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 26400
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 92.9, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 25200
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 79.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26400
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 78.8, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22000
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 50.4, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 20000
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 61.7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 13200
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 67.75, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14800
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 80.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 10400
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 70, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 57.2, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 108.95, which was 96.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1558.90 | 172 | 0.00 | 0 | -1,200 | 0 |
| 17 Oct | 1762.10 | 172 | 30.00 | 2,000 | -1,200 | 12,800 |
| 16 Oct | 1786.75 | 142 | 2.05 | 400 | 0 | 14,400 |
| 15 Oct | 1833.40 | 139.95 | 0.00 | 0 | 400 | 0 |
| 14 Oct | 1791.85 | 139.95 | 64.95 | 800 | 0 | 14,000 |
| 11 Oct | 1834.00 | 75 | 0.00 | 0 | -800 | 0 |
| 10 Oct | 1869.50 | 75 | -38.15 | 2,400 | -800 | 14,000 |
| 9 Oct | 1820.30 | 113.15 | 4.05 | 400 | 0 | 15,200 |
| 8 Oct | 1828.80 | 109.1 | -4.40 | 2,800 | -2,400 | 15,600 |
| 7 Oct | 1824.80 | 113.5 | 47.80 | 12,800 | -800 | 18,000 |
| 4 Oct | 1910.35 | 65.7 | 12.80 | 62,000 | -7,600 | 18,800 |
| 3 Oct | 1946.75 | 52.9 | -10.20 | 25,600 | 11,600 | 26,000 |
| 1 Oct | 1915.20 | 63.1 | 10.10 | 24,000 | 2,800 | 14,800 |
| 30 Sept | 1940.40 | 53 | -3.70 | 29,600 | -1,600 | 12,400 |
| 27 Sept | 1946.60 | 56.7 | -13.45 | 16,800 | 3,600 | 14,000 |
| 26 Sept | 1964.95 | 70.15 | -2.90 | 12,800 | 1,600 | 10,400 |
| 25 Sept | 1948.60 | 73.05 | -166.25 | 16,000 | 9,200 | 9,200 |
| 24 Sept | 1929.00 | 239.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 239.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 239.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 239.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 239.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 239.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 239.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 239.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 239.3 | -5917.05 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 6156.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 6156.35 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct MGL was trading at 1558.90. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 172, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 142, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 139.95, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 75, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 14000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 113.15, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 109.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 15600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 113.5, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 65.7, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 18800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 52.9, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 26000
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 63.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14800
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 53, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 56.7, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 70.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10400
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 73.05, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 239.3, which was -5917.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 6156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 6156.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
