MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 66.55 | -25.70 | 6,000 | 0 | 46,400 | ||||
| 5 Sept | 1876.70 | 92.25 | 21.40 | 78,800 | -14,000 | 46,800 | ||||
| 4 Sept | 1838.30 | 70.85 | 5.90 | 1,27,200 | -8,400 | 60,400 | ||||
| 3 Sept | 1832.05 | 64.95 | 7.95 | 1,96,400 | -32,800 | 69,200 | ||||
| 2 Sept | 1806.50 | 57 | 0.20 | 5,06,800 | -4,400 | 1,04,800 | ||||
| 30 Aug | 1792.10 | 56.8 | 5.20 | 7,08,800 | 18,400 | 1,09,600 | ||||
| 29 Aug | 1778.40 | 51.6 | -4.95 | 5,86,400 | 86,800 | 92,800 | ||||
| 28 Aug | 1789.15 | 56.55 | 8.55 | 9,600 | 3,200 | 5,200 | ||||
| 27 Aug | 1779.45 | 48 | -2.00 | 3,600 | 1,200 | 1,600 | ||||
| 26 Aug | 1772.15 | 50 | -59.00 | 400 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 109 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1824.55 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1869.55 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1839.95 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1846.10 | 109 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 66.55, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46400
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 92.25, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 46800
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 70.85, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 60400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 64.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -32800 which decreased total open position to 69200
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 57, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 104800
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 56.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 109600
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 51.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 92800
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 56.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5200
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 48, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 50, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MGL was trading at 1824.55. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MGL was trading at 1839.95. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MGL was trading at 1846.10. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 44.8 | 17.80 | 31,200 | -6,400 | 20,400 |
| 5 Sept | 1876.70 | 27 | -18.45 | 91,600 | -2,400 | 26,800 |
| 4 Sept | 1838.30 | 45.45 | -4.00 | 44,800 | 1,200 | 30,000 |
| 3 Sept | 1832.05 | 49.45 | -14.95 | 46,400 | 4,400 | 28,800 |
| 2 Sept | 1806.50 | 64.4 | -3.90 | 69,200 | 9,200 | 23,200 |
| 30 Aug | 1792.10 | 68.3 | -26.20 | 62,800 | 12,800 | 14,000 |
| 29 Aug | 1778.40 | 94.5 | -59.30 | 2,400 | 1,200 | 1,200 |
| 28 Aug | 1789.15 | 153.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 153.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 153.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 153.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 153.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 153.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 153.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 153.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 153.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 153.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 153.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 153.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1824.55 | 153.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1869.55 | 153.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1839.95 | 153.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1846.10 | 153.8 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 44.8, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 20400
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 27, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 26800
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 45.45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30000
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 49.45, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 28800
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 64.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 23200
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 68.3, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 14000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 94.5, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MGL was trading at 1824.55. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MGL was trading at 1839.95. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MGL was trading at 1846.10. The strike last trading price was 153.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0