MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 94.25 | -33.75 | 3,200 | 0 | 26,000 | ||||
| 5 Sept | 1876.70 | 128 | 34.50 | 3,600 | 0 | 26,000 | ||||
| 4 Sept | 1838.30 | 93.5 | -0.10 | 4,800 | -800 | 26,000 | ||||
| 3 Sept | 1832.05 | 93.6 | 14.70 | 8,800 | -1,600 | 26,400 | ||||
| 2 Sept | 1806.50 | 78.9 | 2.70 | 21,200 | 2,000 | 28,000 | ||||
| 30 Aug | 1792.10 | 76.2 | 4.70 | 77,200 | 5,200 | 26,000 | ||||
| 29 Aug | 1778.40 | 71.5 | -2.75 | 95,600 | 1,600 | 21,200 | ||||
| 28 Aug | 1789.15 | 74.25 | 9.00 | 23,600 | -2,000 | 19,200 | ||||
| 27 Aug | 1779.45 | 65.25 | -0.25 | 35,200 | 4,000 | 20,800 | ||||
| 26 Aug | 1772.15 | 65.5 | 3.45 | 35,200 | 10,800 | 16,400 | ||||
| 23 Aug | 1767.00 | 62.05 | -64.05 | 8,000 | 6,000 | 6,000 | ||||
| 21 Aug | 1858.35 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1790.70 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1824.55 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1869.55 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1839.95 | 126.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1846.10 | 126.1 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 94.25, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 128, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 93.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26000
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 93.6, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 26400
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 78.9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 76.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 71.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 74.25, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19200
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 65.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20800
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 65.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16400
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 62.05, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MGL was trading at 1824.55. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MGL was trading at 1839.95. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MGL was trading at 1846.10. The strike last trading price was 126.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 28.05 | 11.20 | 20,400 | 2,400 | 48,000 |
| 5 Sept | 1876.70 | 16.85 | -12.20 | 76,400 | 28,800 | 46,000 |
| 4 Sept | 1838.30 | 29.05 | -2.60 | 10,000 | 1,200 | 16,400 |
| 3 Sept | 1832.05 | 31.65 | -9.10 | 9,600 | 2,800 | 15,200 |
| 2 Sept | 1806.50 | 40.75 | -6.85 | 12,000 | -1,200 | 12,400 |
| 30 Aug | 1792.10 | 47.6 | -7.40 | 38,000 | 6,400 | 14,000 |
| 29 Aug | 1778.40 | 55 | 2.50 | 22,000 | 5,200 | 6,800 |
| 28 Aug | 1789.15 | 52.5 | -78.90 | 2,000 | 1,200 | 1,200 |
| 27 Aug | 1779.45 | 131.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 131.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 131.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 131.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 131.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 131.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 131.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 131.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 131.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 131.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 131.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 131.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 131.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1824.55 | 131.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1869.55 | 131.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1839.95 | 131.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1846.10 | 131.4 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 28.05, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 48000
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 16.85, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 46000
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 29.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 31.65, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 15200
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 40.75, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12400
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 47.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 14000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6800
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 52.5, which was -78.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MGL was trading at 1824.55. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MGL was trading at 1869.55. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MGL was trading at 1839.95. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MGL was trading at 1846.10. The strike last trading price was 131.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0