MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 126.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 126.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1821.40 | 126.4 | 0.00 | 0 | -400 | 0 | ||||
| 13 Sept | 1798.65 | 126.4 | -50.80 | 400 | 0 | 400 | ||||
| 12 Sept | 1829.85 | 177.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 177.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1864.70 | 177.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 177.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1839.00 | 177.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 177.2 | 0.00 | 0 | 400 | 0 | ||||
| 4 Sept | 1838.30 | 177.2 | 102.95 | 400 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 74.25 | 74.25 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 1752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 126.4, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 177.2, which was 102.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 74.25, which was 74.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 1.85 | -0.40 | 11,200 | -5,600 | 16,000 |
| 17 Sept | 1909.95 | 2.25 | -2.20 | 28,000 | -2,400 | 22,000 |
| 16 Sept | 1821.40 | 4.45 | -3.35 | 23,600 | 3,600 | 25,200 |
| 13 Sept | 1798.65 | 7.8 | 2.70 | 11,200 | 6,000 | 21,600 |
| 12 Sept | 1829.85 | 5.1 | -4.75 | 18,000 | -2,000 | 15,600 |
| 11 Sept | 1808.20 | 9.85 | 6.35 | 15,600 | 800 | 17,200 |
| 10 Sept | 1864.70 | 3.5 | -2.50 | 13,600 | -2,400 | 15,600 |
| 9 Sept | 1845.45 | 6 | -1.50 | 16,800 | 0 | 18,000 |
| 6 Sept | 1839.00 | 7.5 | 2.75 | 4,000 | 1,600 | 17,600 |
| 5 Sept | 1876.70 | 4.75 | -2.95 | 29,200 | -800 | 16,000 |
| 4 Sept | 1838.30 | 7.7 | -1.15 | 10,800 | 0 | 16,800 |
| 3 Sept | 1832.05 | 8.85 | -5.80 | 16,800 | -800 | 16,800 |
| 2 Sept | 1806.50 | 14.65 | -3.80 | 20,000 | 4,000 | 17,600 |
| 30 Aug | 1792.10 | 18.45 | -2.35 | 22,400 | 12,000 | 13,200 |
| 29 Aug | 1778.40 | 20.8 | -199.75 | 3,200 | 1,600 | 1,600 |
| 28 Aug | 1789.15 | 220.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1752.45 | 220.55 | 220.55 | 0 | 0 | 0 |
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 16000
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 2.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 22000
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 4.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25200
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 7.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21600
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 5.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15600
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 9.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 17200
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 15600
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 7.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17600
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 4.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16000
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 7.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 8.85, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16800
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 14.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17600
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 18.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13200
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 20.8, which was -199.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 220.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 220.55, which was 220.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0