MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1821.40 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1798.65 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1829.85 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1864.70 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1839.00 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1838.30 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 86.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 86.6 | 86.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 86.6, which was 86.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 1.25 | -0.35 | 7,600 | -2,400 | 17,200 |
| 17 Sept | 1909.95 | 1.6 | -1.10 | 42,800 | -15,200 | 19,600 |
| 16 Sept | 1821.40 | 2.7 | -1.50 | 14,800 | -6,800 | 35,200 |
| 13 Sept | 1798.65 | 4.2 | 1.70 | 33,600 | 15,600 | 40,400 |
| 12 Sept | 1829.85 | 2.5 | -3.05 | 34,400 | -1,200 | 20,800 |
| 11 Sept | 1808.20 | 5.55 | 4.20 | 35,200 | 8,000 | 22,400 |
| 10 Sept | 1864.70 | 1.35 | -1.55 | 9,600 | -2,400 | 14,800 |
| 9 Sept | 1845.45 | 2.9 | -1.30 | 29,200 | 400 | 17,200 |
| 6 Sept | 1839.00 | 4.2 | 1.30 | 15,200 | 5,600 | 16,400 |
| 5 Sept | 1876.70 | 2.9 | -1.90 | 20,000 | -8,400 | 11,200 |
| 4 Sept | 1838.30 | 4.8 | -2.85 | 9,200 | -2,400 | 19,600 |
| 3 Sept | 1832.05 | 7.65 | -1.20 | 2,000 | -400 | 21,600 |
| 2 Sept | 1806.50 | 8.85 | -2.70 | 15,200 | 2,000 | 22,000 |
| 30 Aug | 1792.10 | 11.55 | -2.45 | 30,400 | 13,200 | 20,000 |
| 29 Aug | 1778.40 | 14 | -179.60 | 11,200 | 5,600 | 5,600 |
| 28 Aug | 1789.15 | 193.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1752.45 | 193.6 | 193.60 | 0 | 0 | 0 |
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 17200
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 19600
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 2.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 35200
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 4.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 40400
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 2.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20800
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 5.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 22400
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 1.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14800
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 2.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17200
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 4.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16400
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 2.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 11200
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 4.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 19600
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 7.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 21600
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 8.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 11.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 20000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 14, which was -179.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 193.6, which was 193.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0