MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 04:12 PM IST
| MGL 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1582.25 | 30.4 | -115.45 | 5,07,200 | 48,800 | 50,000 | ||||
| 17 Oct | 1762.10 | 145.85 | -86.50 | 1,200 | 0 | 0 | ||||
| 16 Oct | 1786.75 | 232.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1833.40 | 232.35 | 232.35 | 0 | 0 | 0 | ||||
| 14 Oct | 1791.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1834.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 1828.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1620 expiring on 31OCT2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 30.4, which was -115.45 lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 50000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 145.85, which was -86.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 232.35, which was 232.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1582.25 | 59.15 | 5.45 | 13,600 | 2,800 | 2,800 |
| 17 Oct | 1762.10 | 53.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 53.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 53.7 | 53.70 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1620 expiring on 31OCT2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 59.15, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 53.7, which was 53.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
