MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 199 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 1821.40 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1798.65 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1829.85 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1864.70 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1839.00 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1838.30 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 199 | 0.00 | 0 | 400 | 0 | ||||
| 29 Aug | 1778.40 | 199 | 98.40 | 400 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 100.6 | 100.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 199, which was 98.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 100.6, which was 100.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 0.65 | -0.05 | 31,200 | -6,000 | 51,600 |
| 17 Sept | 1909.95 | 0.7 | -0.80 | 36,000 | -4,400 | 57,600 |
| 16 Sept | 1821.40 | 1.5 | -0.95 | 16,000 | -1,600 | 62,000 |
| 13 Sept | 1798.65 | 2.45 | 1.20 | 49,600 | 9,600 | 63,600 |
| 12 Sept | 1829.85 | 1.25 | -1.95 | 32,400 | -4,800 | 54,400 |
| 11 Sept | 1808.20 | 3.2 | 2.25 | 35,600 | 6,000 | 59,200 |
| 10 Sept | 1864.70 | 0.95 | -0.55 | 16,800 | -2,800 | 53,200 |
| 9 Sept | 1845.45 | 1.5 | -0.65 | 20,800 | 1,600 | 56,400 |
| 6 Sept | 1839.00 | 2.15 | 0.65 | 17,600 | 800 | 54,800 |
| 5 Sept | 1876.70 | 1.5 | -0.90 | 27,600 | -8,400 | 54,000 |
| 4 Sept | 1838.30 | 2.4 | -0.20 | 19,600 | -1,600 | 62,400 |
| 3 Sept | 1832.05 | 2.6 | -2.80 | 58,000 | 800 | 64,000 |
| 2 Sept | 1806.50 | 5.4 | -2.15 | 1,91,600 | 6,400 | 63,600 |
| 30 Aug | 1792.10 | 7.55 | -0.75 | 1,45,600 | 38,400 | 56,800 |
| 29 Aug | 1778.40 | 8.3 | -1.40 | 38,800 | 17,200 | 18,000 |
| 28 Aug | 1789.15 | 9.7 | -158.60 | 0 | 800 | 0 |
| 25 Jul | 1752.45 | 168.3 | 168.30 | 0 | 0 | 0 |
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 51600
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 57600
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 62000
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 2.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 63600
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 54400
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 3.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 59200
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 53200
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 56400
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 54800
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 54000
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 62400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 2.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 64000
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 5.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 63600
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 7.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 56800
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 8.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 18000
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 9.7, which was -158.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 168.3, which was 168.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0