MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1821.40 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1798.65 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1829.85 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1864.70 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1839.00 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1838.30 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 116.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 116.3 | 116.30 | 0 | 0 | 0 | ||||
| 25 Jul | 1752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 116.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 0.65 | 0.15 | 8,400 | -800 | 18,400 |
| 17 Sept | 1909.95 | 0.5 | -0.85 | 26,400 | -10,000 | 19,600 |
| 16 Sept | 1821.40 | 1.35 | -0.60 | 3,200 | 400 | 29,600 |
| 13 Sept | 1798.65 | 1.95 | 0.75 | 42,000 | -1,200 | 28,400 |
| 12 Sept | 1829.85 | 1.2 | -1.05 | 16,000 | 400 | 28,800 |
| 11 Sept | 1808.20 | 2.25 | 1.35 | 11,600 | 0 | 28,400 |
| 10 Sept | 1864.70 | 0.9 | -0.45 | 10,800 | -2,800 | 28,400 |
| 9 Sept | 1845.45 | 1.35 | -0.45 | 13,200 | 0 | 31,200 |
| 6 Sept | 1839.00 | 1.8 | 0.65 | 2,400 | 400 | 31,200 |
| 5 Sept | 1876.70 | 1.15 | -1.20 | 4,000 | 1,200 | 30,800 |
| 4 Sept | 1838.30 | 2.35 | -0.55 | 1,600 | 800 | 30,400 |
| 3 Sept | 1832.05 | 2.9 | -0.10 | 7,600 | 7,200 | 29,600 |
| 2 Sept | 1806.50 | 3 | -1.60 | 400 | 0 | 22,000 |
| 30 Aug | 1792.10 | 4.6 | -4.75 | 30,400 | 22,000 | 22,000 |
| 29 Aug | 1778.40 | 9.35 | 7.35 | 800 | 400 | 400 |
| 28 Aug | 1789.15 | 2 | -142.75 | 2,000 | 800 | 800 |
| 25 Jul | 1752.45 | 144.75 | 144.75 | 0 | 0 | 0 |
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18400
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 19600
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 29600
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 1.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28400
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 28800
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 2.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 28400
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 31200
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 1.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30800
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 30400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 29600
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 4.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 9.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 2, which was -142.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 144.75, which was 144.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0