MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Sep 2024 04:12 PM IST
| MGL 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1883.30 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1821.40 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1798.65 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1829.85 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1864.70 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1839.00 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1838.30 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 284.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 284.4 | 0.00 | 0 | 400 | 0 | ||||
| 30 Aug | 1792.10 | 284.4 | -5.60 | 800 | 400 | 2,000 | ||||
| 29 Aug | 1778.40 | 290 | 13.50 | 800 | 400 | 1,200 | ||||
| 28 Aug | 1789.15 | 276.5 | 276.50 | 800 | 400 | 400 | ||||
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 284.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 284.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 290, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 276.5, which was 276.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1883.30 | 0.45 | 0.05 | 8,400 | -4,000 | 8,800 |
| 17 Sept | 1909.95 | 0.4 | -0.30 | 18,400 | 0 | 12,800 |
| 16 Sept | 1821.40 | 0.7 | -0.45 | 30,800 | -1,600 | 13,200 |
| 13 Sept | 1798.65 | 1.15 | 0.35 | 27,600 | 6,400 | 14,000 |
| 12 Sept | 1829.85 | 0.8 | -0.60 | 20,000 | -400 | 7,600 |
| 11 Sept | 1808.20 | 1.4 | 0.65 | 12,800 | 800 | 8,000 |
| 10 Sept | 1864.70 | 0.75 | -0.35 | 20,000 | -400 | 8,800 |
| 9 Sept | 1845.45 | 1.1 | 0.05 | 33,600 | -800 | 10,000 |
| 6 Sept | 1839.00 | 1.05 | 0.40 | 7,200 | -2,000 | 11,200 |
| 5 Sept | 1876.70 | 0.65 | -0.85 | 1,600 | 1,200 | 13,200 |
| 4 Sept | 1838.30 | 1.5 | -0.35 | 1,200 | 400 | 12,000 |
| 3 Sept | 1832.05 | 1.85 | -0.45 | 9,200 | 4,800 | 11,600 |
| 2 Sept | 1806.50 | 2.3 | -0.70 | 1,200 | -800 | 7,200 |
| 30 Aug | 1792.10 | 3 | -2.85 | 9,200 | 5,200 | 7,600 |
| 29 Aug | 1778.40 | 5.85 | 5.55 | 4,800 | 800 | 2,000 |
| 28 Aug | 1789.15 | 0.3 | 0.30 | 2,800 | 800 | 800 |
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1709.40 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 8800
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 13200
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 14000
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8000
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8800
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10000
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11200
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12000
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11600
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7200
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7600
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 5.85, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0