METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
20 Dec 2024 04:10 PM IST
| METROPOLIS 26DEC2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.24
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2058.05 | 1.65 | -4.50 | 35.50 | 474 | -62 | 353 | |||
| 19 Dec | 2126.40 | 6.15 | -4.95 | 31.54 | 321 | -52 | 414 | |||
| 18 Dec | 2131.60 | 11.1 | -12.70 | 35.94 | 644 | 86 | 467 | |||
| 17 Dec | 2174.40 | 23.8 | -8.70 | 31.94 | 1,001 | 128 | 382 | |||
| 16 Dec | 2212.20 | 32.5 | -7.55 | 29.27 | 17 | -16 | 255 | |||
| 13 Dec | 2224.00 | 40.05 | -3.70 | 27.06 | 21 | -20 | 272 | |||
| 12 Dec | 2226.35 | 43.75 | -3.25 | 27.27 | 18 | -17 | 293 | |||
| 11 Dec | 2222.50 | 47 | -3.20 | 29.85 | 75 | -74 | 311 | |||
| 10 Dec | 2220.85 | 50.2 | -5.35 | 28.64 | 4,665 | 284 | 377 | |||
| 9 Dec | 2190.45 | 55.55 | 26.55 | 33.93 | 664 | 24 | 81 | |||
| 6 Dec | 2135.50 | 29 | 13.70 | 30.82 | 233 | 28 | 58 | |||
| 5 Dec | 2100.20 | 15.3 | 5.20 | 27.32 | 29 | 4 | 23 | |||
| 4 Dec | 2105.00 | 10.1 | -1.45 | 23.67 | 2 | 1 | 18 | |||
| 3 Dec | 2076.35 | 11.55 | -18.45 | 27.05 | 12 | 0 | 17 | |||
| 2 Dec | 2134.55 | 30 | -1.55 | 27.79 | 19 | 4 | 16 | |||
| 29 Nov | 2141.60 | 31.55 | -4.35 | 25.87 | 19 | 10 | 11 | |||
| 28 Nov | 2139.85 | 35.9 | 14.60 | 30.29 | 9 | 1 | 1 | |||
| 27 Nov | 2168.00 | 21.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2157.95 | 21.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2118.10 | 21.3 | -122.65 | 23.24 | 2 | 0 | 0 | |||
| 11 Nov | 2154.80 | 143.95 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 143.95 | 0.00 | 0.87 | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 143.95 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 143.95 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 143.95 | 143.95 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2135.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2121.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2176.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2205.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2288.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2288.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 2192.05 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2240 expiring on 26DEC2024
Delta for 2240 CE is 0.04
Historical price for 2240 CE is as follows
On 20 Dec METROPOLIS was trading at 2058.05. The strike last trading price was 1.65, which was -4.50 lower than the previous day. The implied volatity was 35.50, the open interest changed by -62 which decreased total open position to 353
On 19 Dec METROPOLIS was trading at 2126.40. The strike last trading price was 6.15, which was -4.95 lower than the previous day. The implied volatity was 31.54, the open interest changed by -52 which decreased total open position to 414
On 18 Dec METROPOLIS was trading at 2131.60. The strike last trading price was 11.1, which was -12.70 lower than the previous day. The implied volatity was 35.94, the open interest changed by 86 which increased total open position to 467
On 17 Dec METROPOLIS was trading at 2174.40. The strike last trading price was 23.8, which was -8.70 lower than the previous day. The implied volatity was 31.94, the open interest changed by 128 which increased total open position to 382
On 16 Dec METROPOLIS was trading at 2212.20. The strike last trading price was 32.5, which was -7.55 lower than the previous day. The implied volatity was 29.27, the open interest changed by -16 which decreased total open position to 255
On 13 Dec METROPOLIS was trading at 2224.00. The strike last trading price was 40.05, which was -3.70 lower than the previous day. The implied volatity was 27.06, the open interest changed by -20 which decreased total open position to 272
On 12 Dec METROPOLIS was trading at 2226.35. The strike last trading price was 43.75, which was -3.25 lower than the previous day. The implied volatity was 27.27, the open interest changed by -17 which decreased total open position to 293
On 11 Dec METROPOLIS was trading at 2222.50. The strike last trading price was 47, which was -3.20 lower than the previous day. The implied volatity was 29.85, the open interest changed by -74 which decreased total open position to 311
On 10 Dec METROPOLIS was trading at 2220.85. The strike last trading price was 50.2, which was -5.35 lower than the previous day. The implied volatity was 28.64, the open interest changed by 284 which increased total open position to 377
On 9 Dec METROPOLIS was trading at 2190.45. The strike last trading price was 55.55, which was 26.55 higher than the previous day. The implied volatity was 33.93, the open interest changed by 24 which increased total open position to 81
On 6 Dec METROPOLIS was trading at 2135.50. The strike last trading price was 29, which was 13.70 higher than the previous day. The implied volatity was 30.82, the open interest changed by 28 which increased total open position to 58
On 5 Dec METROPOLIS was trading at 2100.20. The strike last trading price was 15.3, which was 5.20 higher than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 23
On 4 Dec METROPOLIS was trading at 2105.00. The strike last trading price was 10.1, which was -1.45 lower than the previous day. The implied volatity was 23.67, the open interest changed by 1 which increased total open position to 18
On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 11.55, which was -18.45 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 17
On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was 27.79, the open interest changed by 4 which increased total open position to 16
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 31.55, which was -4.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 10 which increased total open position to 11
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 35.9, which was 14.60 higher than the previous day. The implied volatity was 30.29, the open interest changed by 1 which increased total open position to 1
On 27 Nov METROPOLIS was trading at 2168.00. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 21.3, which was -122.65 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 143.95, which was 143.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct METROPOLIS was trading at 2135.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct METROPOLIS was trading at 2176.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 26DEC2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2058.05 | 139 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2126.40 | 139 | 24.00 | 60.44 | 1 | 0 | 58 |
| 18 Dec | 2131.60 | 115 | 38.95 | 31.38 | 20 | -9 | 59 |
| 17 Dec | 2174.40 | 76.05 | 23.55 | 34.13 | 79 | 7 | 68 |
| 16 Dec | 2212.20 | 52.5 | -8.50 | 26.58 | 1 | 0 | 62 |
| 13 Dec | 2224.00 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2226.35 | 61 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 2222.50 | 61 | 3.00 | 29.57 | 1 | 0 | 63 |
| 10 Dec | 2220.85 | 58 | -24.80 | 29.47 | 275 | 57 | 62 |
| 9 Dec | 2190.45 | 82.8 | -99.65 | 38.02 | 11 | 4 | 4 |
| 6 Dec | 2135.50 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2100.20 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2105.00 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2076.35 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2134.55 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2141.60 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2139.85 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2168.00 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2157.95 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2118.10 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 182.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 182.45 | 182.45 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2135.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2133.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2176.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2240 expiring on 26DEC2024
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 20 Dec METROPOLIS was trading at 2058.05. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec METROPOLIS was trading at 2126.40. The strike last trading price was 139, which was 24.00 higher than the previous day. The implied volatity was 60.44, the open interest changed by 0 which decreased total open position to 58
On 18 Dec METROPOLIS was trading at 2131.60. The strike last trading price was 115, which was 38.95 higher than the previous day. The implied volatity was 31.38, the open interest changed by -9 which decreased total open position to 59
On 17 Dec METROPOLIS was trading at 2174.40. The strike last trading price was 76.05, which was 23.55 higher than the previous day. The implied volatity was 34.13, the open interest changed by 7 which increased total open position to 68
On 16 Dec METROPOLIS was trading at 2212.20. The strike last trading price was 52.5, which was -8.50 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 62
On 13 Dec METROPOLIS was trading at 2224.00. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec METROPOLIS was trading at 2226.35. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec METROPOLIS was trading at 2222.50. The strike last trading price was 61, which was 3.00 higher than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 63
On 10 Dec METROPOLIS was trading at 2220.85. The strike last trading price was 58, which was -24.80 lower than the previous day. The implied volatity was 29.47, the open interest changed by 57 which increased total open position to 62
On 9 Dec METROPOLIS was trading at 2190.45. The strike last trading price was 82.8, which was -99.65 lower than the previous day. The implied volatity was 38.02, the open interest changed by 4 which increased total open position to 4
On 6 Dec METROPOLIS was trading at 2135.50. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec METROPOLIS was trading at 2100.20. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec METROPOLIS was trading at 2105.00. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov METROPOLIS was trading at 2168.00. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 182.45, which was 182.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct METROPOLIS was trading at 2135.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct METROPOLIS was trading at 2176.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
