`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
6397.4 -288.95 (-4.32%)

Back to Option Chain

Historical option data for MCX

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MCX 26DEC2024 7800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 6397.40 3.35 -2.65 - 72 8 290
19 Dec 6686.35 6 -0.50 58.34 93 -9 280
18 Dec 6698.00 6.5 -2.00 54.46 88 -21 288
17 Dec 6750.55 8.5 0.55 50.74 79 1 309
16 Dec 6706.75 7.95 1.15 48.85 279 -4 309
13 Dec 6569.35 6.8 -4.05 47.16 194 21 314
12 Dec 6674.05 10.85 0.25 44.74 273 3 287
11 Dec 6706.45 10.6 -3.80 42.13 191 24 283
10 Dec 6676.10 14.4 -14.45 43.87 744 -72 258
9 Dec 6849.40 28.85 42.68 896 331 331

For Multi Commodity Exchange - strike price 7800 expiring on 26DEC2024

Delta for 7800 CE is -

Historical price for 7800 CE is as follows

On 20 Dec MCX was trading at 6397.40. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 290


On 19 Dec MCX was trading at 6686.35. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was 58.34, the open interest changed by -9 which decreased total open position to 280


On 18 Dec MCX was trading at 6698.00. The strike last trading price was 6.5, which was -2.00 lower than the previous day. The implied volatity was 54.46, the open interest changed by -21 which decreased total open position to 288


On 17 Dec MCX was trading at 6750.55. The strike last trading price was 8.5, which was 0.55 higher than the previous day. The implied volatity was 50.74, the open interest changed by 1 which increased total open position to 309


On 16 Dec MCX was trading at 6706.75. The strike last trading price was 7.95, which was 1.15 higher than the previous day. The implied volatity was 48.85, the open interest changed by -4 which decreased total open position to 309


On 13 Dec MCX was trading at 6569.35. The strike last trading price was 6.8, which was -4.05 lower than the previous day. The implied volatity was 47.16, the open interest changed by 21 which increased total open position to 314


On 12 Dec MCX was trading at 6674.05. The strike last trading price was 10.85, which was 0.25 higher than the previous day. The implied volatity was 44.74, the open interest changed by 3 which increased total open position to 287


On 11 Dec MCX was trading at 6706.45. The strike last trading price was 10.6, which was -3.80 lower than the previous day. The implied volatity was 42.13, the open interest changed by 24 which increased total open position to 283


On 10 Dec MCX was trading at 6676.10. The strike last trading price was 14.4, which was -14.45 lower than the previous day. The implied volatity was 43.87, the open interest changed by -72 which decreased total open position to 258


On 9 Dec MCX was trading at 6849.40. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was 42.68, the open interest changed by 331 which increased total open position to 331


MCX 26DEC2024 7800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 6397.40 1778.55 0.00 - 0 0 0
19 Dec 6686.35 1778.55 0.00 - 0 0 0
18 Dec 6698.00 1778.55 0.00 - 0 0 0
17 Dec 6750.55 1778.55 0.00 - 0 0 0
16 Dec 6706.75 1778.55 0.00 - 0 0 0
13 Dec 6569.35 1778.55 0.00 - 0 0 0
12 Dec 6674.05 1778.55 0.00 - 0 0 0
11 Dec 6706.45 1778.55 0.00 - 0 0 0
10 Dec 6676.10 1778.55 0.00 - 0 0 0
9 Dec 6849.40 1778.55 - 0 0 0

For Multi Commodity Exchange - strike price 7800 expiring on 26DEC2024

Delta for 7800 PE is -

Historical price for 7800 PE is as follows

On 20 Dec MCX was trading at 6397.40. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MCX was trading at 6686.35. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MCX was trading at 6698.00. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MCX was trading at 6750.55. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MCX was trading at 6706.75. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MCX was trading at 6569.35. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MCX was trading at 6674.05. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MCX was trading at 6706.45. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MCX was trading at 6676.10. The strike last trading price was 1778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MCX was trading at 6849.40. The strike last trading price was 1778.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0