MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 23.5 | 10.50 | 1,12,800 | 13,400 | 62,400 | ||||
| 17 Oct | 6341.45 | 13 | -8.15 | 44,400 | -3,600 | 49,000 | ||||
| 16 Oct | 6428.30 | 21.15 | -2.00 | 1,10,200 | 39,000 | 52,200 | ||||
|
|
||||||||||
| 15 Oct | 6511.00 | 23.15 | 59,000 | 13,200 | 13,200 | |||||
For Multi Commodity Exchange - strike price 7400 expiring on 31OCT2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 23.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 62400
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 13, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 49000
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 21.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 52200
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
| MCX 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | 1767.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 1767.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 1767.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 1767.6 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 7400 expiring on 31OCT2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 1767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 1767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 1767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 1767.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
