MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 39.15 | 17.50 | 1,43,000 | 15,200 | 45,400 | ||||
| 17 Oct | 6341.45 | 21.65 | -11.15 | 77,200 | -5,000 | 29,800 | ||||
|
|
||||||||||
| 16 Oct | 6428.30 | 32.8 | -4.05 | 94,200 | 7,000 | 34,600 | ||||
| 15 Oct | 6511.00 | 36.85 | 5.65 | 1,20,600 | 7,800 | 29,200 | ||||
| 14 Oct | 6504.50 | 31.2 | 97,800 | 21,800 | 21,800 | |||||
For Multi Commodity Exchange - strike price 7200 expiring on 31OCT2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 39.15, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 45400
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 21.65, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 29800
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 32.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 34600
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 36.85, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 29200
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21800 which increased total open position to 21800
| MCX 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | 1805.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 1805.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 1805.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 1805.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 1805.3 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 7200 expiring on 31OCT2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 1805.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 1805.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 1805.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 1805.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 1805.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
