MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6341.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 6428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6511.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6504.50 | 0 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 7100 expiring on 31OCT2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 0 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 7100 expiring on 31OCT2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
