MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 01:51 PM IST
| MCX 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6567.30 | 64.2 | 25.40 | 6,73,600 | 15,400 | 1,89,000 | ||||
| 17 Oct | 6341.45 | 38.8 | -11.20 | 3,43,800 | 1,400 | 1,71,600 | ||||
| 16 Oct | 6428.30 | 50 | -11.30 | 6,04,400 | 32,200 | 1,69,800 | ||||
|
|
||||||||||
| 15 Oct | 6511.00 | 61.3 | 6.30 | 5,55,600 | -20,000 | 1,38,400 | ||||
| 14 Oct | 6504.50 | 55 | 6.05 | 6,84,200 | 39,200 | 1,60,000 | ||||
| 11 Oct | 6410.55 | 48.95 | 19.10 | 8,28,600 | 1,00,600 | 1,22,800 | ||||
| 10 Oct | 6193.15 | 29.85 | 71,600 | 22,200 | 22,200 | |||||
For Multi Commodity Exchange - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct MCX was trading at 6567.30. The strike last trading price was 64.2, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 189000
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 38.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 171600
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 50, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 169800
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 61.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 138400
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 160000
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 48.95, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 100600 which increased total open position to 122800
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22200
| MCX 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6567.30 | 477.1 | -132.90 | 6,000 | 2,200 | 5,200 |
| 17 Oct | 6341.45 | 610 | 40.00 | 200 | 0 | 2,800 |
| 16 Oct | 6428.30 | 570 | 45.00 | 200 | 0 | 2,600 |
| 15 Oct | 6511.00 | 525 | -30.00 | 200 | 0 | 2,400 |
| 14 Oct | 6504.50 | 555 | -105.00 | 2,000 | 1,600 | 2,400 |
| 11 Oct | 6410.55 | 660 | -1114.60 | 800 | 200 | 200 |
| 10 Oct | 6193.15 | 1774.6 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct MCX was trading at 6567.30. The strike last trading price was 477.1, which was -132.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5200
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 610, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 570, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 525, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 555, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 660, which was -1114.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 1774.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
