MCX
Multi Commodity Exchange
Historical option data for MCX
20 Dec 2024 04:11 PM IST
| MCX 26DEC2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.91
Theta: -3.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6397.40 | 8.15 | -33.85 | 43.37 | 5,798 | 129 | 3,680 | |||
| 19 Dec | 6686.35 | 42 | -7.95 | 40.34 | 3,927 | -214 | 3,555 | |||
| 18 Dec | 6698.00 | 49.95 | -24.00 | 38.87 | 4,509 | 37 | 3,769 | |||
| 17 Dec | 6750.55 | 73.95 | 1.25 | 39.17 | 9,681 | -265 | 3,736 | |||
| 16 Dec | 6706.75 | 72.7 | 27.30 | 38.57 | 11,151 | 262 | 4,000 | |||
| 13 Dec | 6569.35 | 45.4 | -41.10 | 36.09 | 6,262 | 432 | 3,741 | |||
| 12 Dec | 6674.05 | 86.5 | -13.15 | 37.48 | 7,861 | 90 | 3,309 | |||
| 11 Dec | 6706.45 | 99.65 | -3.80 | 37.33 | 4,433 | 276 | 3,232 | |||
| 10 Dec | 6676.10 | 103.45 | -74.55 | 37.84 | 5,877 | 286 | 2,964 | |||
| 9 Dec | 6849.40 | 178 | -32.05 | 37.58 | 9,178 | 682 | 2,801 | |||
| 6 Dec | 6920.00 | 210.05 | 140.55 | 36.74 | 36,935 | 592 | 2,177 | |||
| 5 Dec | 6488.25 | 69.5 | 39.35 | 35.82 | 12,479 | 787 | 1,584 | |||
| 4 Dec | 6315.75 | 30.15 | 3.15 | 33.06 | 749 | 31 | 794 | |||
| 3 Dec | 6216.50 | 27 | -14.75 | 34.71 | 1,180 | 63 | 757 | |||
| 2 Dec | 6323.00 | 41.75 | 10.50 | 34.89 | 1,638 | 218 | 698 | |||
| 29 Nov | 6185.35 | 31.25 | -4.20 | 33.83 | 729 | 112 | 477 | |||
| 28 Nov | 6103.65 | 35.45 | -1.90 | 38.37 | 299 | 79 | 364 | |||
| 27 Nov | 6113.25 | 37.35 | -0.95 | 37.12 | 197 | 54 | 284 | |||
| 26 Nov | 6033.60 | 38.3 | -11.35 | 39.06 | 141 | 60 | 230 | |||
| 25 Nov | 6116.10 | 49.65 | -15.35 | 39.26 | 125 | 87 | 170 | |||
| 22 Nov | 6196.00 | 65 | 1.00 | 38.17 | 90 | 35 | 118 | |||
| 21 Nov | 6166.50 | 64 | 14.05 | 36.92 | 94 | 35 | 82 | |||
| 20 Nov | 6106.35 | 49.95 | 0.00 | 37.77 | 34 | 16 | 46 | |||
| 19 Nov | 6106.35 | 49.95 | 10.95 | 37.77 | 34 | 15 | 46 | |||
| 18 Nov | 5909.30 | 39 | -8.75 | 39.33 | 2 | 0 | 31 | |||
| 14 Nov | 5950.65 | 47.75 | -6.70 | 37.11 | 31 | 25 | 31 | |||
| 13 Nov | 5949.15 | 54.45 | -35.55 | 37.30 | 4 | 2 | 5 | |||
| 12 Nov | 6104.35 | 90 | -105.50 | 40.04 | 3 | 1 | 2 | |||
|
|
||||||||||
| 31 Oct | 6515.90 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6390.35 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6565.40 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6487.55 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6649.30 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6686.05 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6431.05 | 195.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6629.00 | 195.5 | 195.50 | - | 0 | 0 | 0 | |||
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6002.45 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 7000 expiring on 26DEC2024
Delta for 7000 CE is 0.06
Historical price for 7000 CE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 8.15, which was -33.85 lower than the previous day. The implied volatity was 43.37, the open interest changed by 129 which increased total open position to 3680
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 42, which was -7.95 lower than the previous day. The implied volatity was 40.34, the open interest changed by -214 which decreased total open position to 3555
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 49.95, which was -24.00 lower than the previous day. The implied volatity was 38.87, the open interest changed by 37 which increased total open position to 3769
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 73.95, which was 1.25 higher than the previous day. The implied volatity was 39.17, the open interest changed by -265 which decreased total open position to 3736
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 72.7, which was 27.30 higher than the previous day. The implied volatity was 38.57, the open interest changed by 262 which increased total open position to 4000
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 45.4, which was -41.10 lower than the previous day. The implied volatity was 36.09, the open interest changed by 432 which increased total open position to 3741
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 86.5, which was -13.15 lower than the previous day. The implied volatity was 37.48, the open interest changed by 90 which increased total open position to 3309
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 99.65, which was -3.80 lower than the previous day. The implied volatity was 37.33, the open interest changed by 276 which increased total open position to 3232
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 103.45, which was -74.55 lower than the previous day. The implied volatity was 37.84, the open interest changed by 286 which increased total open position to 2964
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 178, which was -32.05 lower than the previous day. The implied volatity was 37.58, the open interest changed by 682 which increased total open position to 2801
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 210.05, which was 140.55 higher than the previous day. The implied volatity was 36.74, the open interest changed by 592 which increased total open position to 2177
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 69.5, which was 39.35 higher than the previous day. The implied volatity was 35.82, the open interest changed by 787 which increased total open position to 1584
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 30.15, which was 3.15 higher than the previous day. The implied volatity was 33.06, the open interest changed by 31 which increased total open position to 794
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 27, which was -14.75 lower than the previous day. The implied volatity was 34.71, the open interest changed by 63 which increased total open position to 757
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 41.75, which was 10.50 higher than the previous day. The implied volatity was 34.89, the open interest changed by 218 which increased total open position to 698
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 31.25, which was -4.20 lower than the previous day. The implied volatity was 33.83, the open interest changed by 112 which increased total open position to 477
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 35.45, which was -1.90 lower than the previous day. The implied volatity was 38.37, the open interest changed by 79 which increased total open position to 364
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 37.35, which was -0.95 lower than the previous day. The implied volatity was 37.12, the open interest changed by 54 which increased total open position to 284
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 38.3, which was -11.35 lower than the previous day. The implied volatity was 39.06, the open interest changed by 60 which increased total open position to 230
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 49.65, which was -15.35 lower than the previous day. The implied volatity was 39.26, the open interest changed by 87 which increased total open position to 170
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 65, which was 1.00 higher than the previous day. The implied volatity was 38.17, the open interest changed by 35 which increased total open position to 118
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 64, which was 14.05 higher than the previous day. The implied volatity was 36.92, the open interest changed by 35 which increased total open position to 82
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 37.77, the open interest changed by 16 which increased total open position to 46
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 49.95, which was 10.95 higher than the previous day. The implied volatity was 37.77, the open interest changed by 15 which increased total open position to 46
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 39, which was -8.75 lower than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 31
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 47.75, which was -6.70 lower than the previous day. The implied volatity was 37.11, the open interest changed by 25 which increased total open position to 31
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 54.45, which was -35.55 lower than the previous day. The implied volatity was 37.30, the open interest changed by 2 which increased total open position to 5
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 90, which was -105.50 lower than the previous day. The implied volatity was 40.04, the open interest changed by 1 which increased total open position to 2
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 195.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 195.5, which was 195.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 26DEC2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 1.34
Theta: -3.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6397.40 | 620.85 | 270.70 | 51.50 | 111 | -21 | 406 |
| 19 Dec | 6686.35 | 350.15 | -24.60 | 34.07 | 75 | -12 | 427 |
| 18 Dec | 6698.00 | 374.75 | 68.65 | 46.08 | 12 | -4 | 440 |
| 17 Dec | 6750.55 | 306.1 | -23.30 | 37.78 | 40 | -4 | 447 |
| 16 Dec | 6706.75 | 329.4 | -131.45 | 36.08 | 55 | -16 | 450 |
| 13 Dec | 6569.35 | 460.85 | 86.40 | 34.98 | 127 | -33 | 466 |
| 12 Dec | 6674.05 | 374.45 | 16.80 | 36.30 | 158 | -28 | 499 |
| 11 Dec | 6706.45 | 357.65 | -30.15 | 35.39 | 64 | -20 | 531 |
| 10 Dec | 6676.10 | 387.8 | 88.65 | 38.33 | 561 | -67 | 550 |
| 9 Dec | 6849.40 | 299.15 | 29.15 | 41.54 | 2,122 | 9 | 636 |
| 6 Dec | 6920.00 | 270 | -302.10 | 37.08 | 6,096 | 565 | 634 |
| 5 Dec | 6488.25 | 572.1 | -134.00 | 44.03 | 12 | 3 | 69 |
| 4 Dec | 6315.75 | 706.1 | -78.50 | 41.32 | 11 | 9 | 66 |
| 3 Dec | 6216.50 | 784.6 | 128.55 | 41.25 | 11 | 5 | 57 |
| 2 Dec | 6323.00 | 656.05 | -131.85 | 24.97 | 43 | 36 | 52 |
| 29 Nov | 6185.35 | 787.9 | -77.10 | 36.19 | 10 | 1 | 16 |
| 28 Nov | 6103.65 | 865 | -20.00 | 25.62 | 4 | -1 | 17 |
| 27 Nov | 6113.25 | 885 | -468.60 | 42.53 | 18 | 1 | 1 |
| 26 Nov | 6033.60 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6116.10 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6196.00 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6166.50 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6106.35 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6106.35 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5909.30 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5950.65 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5949.15 | 1353.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6104.35 | 1353.6 | 1353.60 | - | 0 | 0 | 0 |
| 31 Oct | 6515.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6390.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6565.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6487.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6649.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6686.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6431.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6629.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 7000 expiring on 26DEC2024
Delta for 7000 PE is -0.91
Historical price for 7000 PE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 620.85, which was 270.70 higher than the previous day. The implied volatity was 51.50, the open interest changed by -21 which decreased total open position to 406
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 350.15, which was -24.60 lower than the previous day. The implied volatity was 34.07, the open interest changed by -12 which decreased total open position to 427
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 374.75, which was 68.65 higher than the previous day. The implied volatity was 46.08, the open interest changed by -4 which decreased total open position to 440
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 306.1, which was -23.30 lower than the previous day. The implied volatity was 37.78, the open interest changed by -4 which decreased total open position to 447
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 329.4, which was -131.45 lower than the previous day. The implied volatity was 36.08, the open interest changed by -16 which decreased total open position to 450
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 460.85, which was 86.40 higher than the previous day. The implied volatity was 34.98, the open interest changed by -33 which decreased total open position to 466
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 374.45, which was 16.80 higher than the previous day. The implied volatity was 36.30, the open interest changed by -28 which decreased total open position to 499
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 357.65, which was -30.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by -20 which decreased total open position to 531
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 387.8, which was 88.65 higher than the previous day. The implied volatity was 38.33, the open interest changed by -67 which decreased total open position to 550
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 299.15, which was 29.15 higher than the previous day. The implied volatity was 41.54, the open interest changed by 9 which increased total open position to 636
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 270, which was -302.10 lower than the previous day. The implied volatity was 37.08, the open interest changed by 565 which increased total open position to 634
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 572.1, which was -134.00 lower than the previous day. The implied volatity was 44.03, the open interest changed by 3 which increased total open position to 69
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 706.1, which was -78.50 lower than the previous day. The implied volatity was 41.32, the open interest changed by 9 which increased total open position to 66
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 784.6, which was 128.55 higher than the previous day. The implied volatity was 41.25, the open interest changed by 5 which increased total open position to 57
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 656.05, which was -131.85 lower than the previous day. The implied volatity was 24.97, the open interest changed by 36 which increased total open position to 52
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 787.9, which was -77.10 lower than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 16
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 865, which was -20.00 lower than the previous day. The implied volatity was 25.62, the open interest changed by -1 which decreased total open position to 17
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 885, which was -468.60 lower than the previous day. The implied volatity was 42.53, the open interest changed by 1 which increased total open position to 1
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 1353.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 1353.6, which was 1353.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
