MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 89 | 38.00 | 1,74,000 | 51,200 | 74,600 | ||||
| 17 Oct | 6341.45 | 51 | -10.95 | 42,800 | 1,600 | 23,600 | ||||
| 16 Oct | 6428.30 | 61.95 | -20.55 | 77,600 | 4,600 | 22,000 | ||||
| 15 Oct | 6511.00 | 82.5 | 8.75 | 45,400 | 5,600 | 18,000 | ||||
| 14 Oct | 6504.50 | 73.75 | 73.75 | 40,400 | 12,200 | 12,200 | ||||
| 11 Oct | 6410.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 6193.15 | 0 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 6900 expiring on 31OCT2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 89, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 74600
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 51, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 23600
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 61.95, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 22000
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 82.5, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 18000
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 73.75, which was 73.75 higher than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 12200
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | 525.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 525.85 | 54.20 | 200 | 0 | 400 |
| 16 Oct | 6428.30 | 471.65 | 32.35 | 200 | 0 | 200 |
| 15 Oct | 6511.00 | 439.3 | -1243.10 | 200 | 0 | 0 |
| 14 Oct | 6504.50 | 1682.4 | 1682.40 | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6193.15 | 0 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6900 expiring on 31OCT2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 525.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 525.85, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 471.65, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 439.3, which was -1243.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 1682.4, which was 1682.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
