MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 114.95 | 49.80 | 2,31,600 | 41,200 | 1,13,400 | ||||
| 17 Oct | 6341.45 | 65.15 | -16.10 | 1,20,600 | 6,000 | 72,800 | ||||
|
|
||||||||||
| 16 Oct | 6428.30 | 81.25 | -25.35 | 1,75,400 | -3,800 | 66,800 | ||||
| 15 Oct | 6511.00 | 106.6 | 10.45 | 1,31,600 | -400 | 69,200 | ||||
| 14 Oct | 6504.50 | 96.15 | 15.15 | 3,23,800 | 11,200 | 70,200 | ||||
| 11 Oct | 6410.55 | 81 | 31.05 | 4,05,200 | 30,200 | 60,000 | ||||
| 10 Oct | 6193.15 | 49.95 | 9.25 | 88,400 | 29,800 | 29,800 | ||||
| 9 Oct | 6101.40 | 40.7 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 114.95, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 113400
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 65.15, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 72800
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 81.25, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 66800
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 106.6, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 69200
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 96.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 70200
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 81, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 60000
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 49.95, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 29800 which increased total open position to 29800
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | 316.35 | -172.70 | 1,200 | 200 | 4,800 |
| 17 Oct | 6341.45 | 489.05 | 108.55 | 2,000 | 400 | 4,800 |
| 16 Oct | 6428.30 | 380.5 | 10.50 | 1,000 | 200 | 4,600 |
| 15 Oct | 6511.00 | 370 | -30.85 | 200 | 0 | 4,400 |
| 14 Oct | 6504.50 | 400.85 | -73.70 | 1,000 | 800 | 4,200 |
| 11 Oct | 6410.55 | 474.55 | -165.45 | 3,000 | 1,600 | 3,600 |
| 10 Oct | 6193.15 | 640 | -74.00 | 1,600 | 1,400 | 1,800 |
| 9 Oct | 6101.40 | 714 | 600 | 200 | 200 | |
For Multi Commodity Exchange - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 316.35, which was -172.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4800
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 489.05, which was 108.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 380.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4600
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 370, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 400.85, which was -73.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4200
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 474.55, which was -165.45 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3600
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 640, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1800
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 714, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
