MCX
Multi Commodity Exchange
Historical option data for MCX
20 Dec 2024 04:11 PM IST
| MCX 26DEC2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.51
Theta: -4.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6397.40 | 15.6 | -70.40 | 37.78 | 6,005 | -158 | 2,103 | |||
| 19 Dec | 6686.35 | 86 | -8.65 | 37.50 | 5,018 | 93 | 2,191 | |||
| 18 Dec | 6698.00 | 94.65 | -40.50 | 35.20 | 6,278 | 248 | 2,084 | |||
| 17 Dec | 6750.55 | 135.15 | 4.15 | 35.90 | 6,477 | 418 | 1,835 | |||
| 16 Dec | 6706.75 | 131 | 47.50 | 36.37 | 5,211 | -60 | 1,412 | |||
|
|
||||||||||
| 13 Dec | 6569.35 | 83.5 | -63.45 | 34.17 | 3,596 | 160 | 1,478 | |||
| 12 Dec | 6674.05 | 146.95 | -20.05 | 36.21 | 6,847 | 352 | 1,323 | |||
| 11 Dec | 6706.45 | 167 | -2.00 | 36.56 | 2,793 | 231 | 969 | |||
| 10 Dec | 6676.10 | 169 | -100.30 | 36.98 | 3,204 | 300 | 741 | |||
| 9 Dec | 6849.40 | 269.3 | -45.70 | 36.58 | 1,281 | -13 | 439 | |||
| 6 Dec | 6920.00 | 315 | 202.25 | 37.28 | 13,530 | -123 | 451 | |||
| 5 Dec | 6488.25 | 112.75 | 57.80 | 34.64 | 4,894 | 186 | 576 | |||
| 4 Dec | 6315.75 | 54.95 | 8.05 | 32.14 | 667 | -11 | 389 | |||
| 3 Dec | 6216.50 | 46.9 | -28.10 | 33.55 | 731 | 63 | 396 | |||
| 2 Dec | 6323.00 | 75 | 20.45 | 34.90 | 882 | 145 | 332 | |||
| 29 Nov | 6185.35 | 54.55 | 1.95 | 33.25 | 423 | 76 | 186 | |||
| 28 Nov | 6103.65 | 52.6 | -8.15 | 36.65 | 227 | 30 | 111 | |||
| 27 Nov | 6113.25 | 60.75 | -0.25 | 36.57 | 111 | 51 | 80 | |||
| 26 Nov | 6033.60 | 61 | -12.50 | 38.62 | 22 | 9 | 28 | |||
| 25 Nov | 6116.10 | 73.5 | -1.50 | 38.16 | 62 | 18 | 19 | |||
| 22 Nov | 6196.00 | 75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 6166.50 | 75 | -160.70 | 33.06 | 1 | 0 | 0 | |||
| 20 Nov | 6106.35 | 235.7 | 0.00 | 8.29 | 0 | 0 | 0 | |||
| 19 Nov | 6106.35 | 235.7 | 0.00 | 8.29 | 0 | 0 | 0 | |||
| 18 Nov | 5909.30 | 235.7 | 0.00 | 9.85 | 0 | 0 | 0 | |||
| 14 Nov | 5950.65 | 235.7 | 0.00 | 8.58 | 0 | 0 | 0 | |||
| 13 Nov | 5949.15 | 235.7 | 0.00 | 8.19 | 0 | 0 | 0 | |||
| 12 Nov | 6104.35 | 235.7 | 0.00 | 6.60 | 0 | 0 | 0 | |||
| 4 Nov | 6457.25 | 235.7 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 1 Nov | 6489.35 | 235.7 | 0.00 | 2.08 | 0 | 0 | 0 | |||
| 31 Oct | 6515.90 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6390.35 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6565.40 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6487.55 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6649.30 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6686.05 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6431.05 | 235.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6629.00 | 235.7 | 235.70 | - | 0 | 0 | 0 | |||
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5828.60 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 6800 expiring on 26DEC2024
Delta for 6800 CE is 0.11
Historical price for 6800 CE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 15.6, which was -70.40 lower than the previous day. The implied volatity was 37.78, the open interest changed by -158 which decreased total open position to 2103
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 86, which was -8.65 lower than the previous day. The implied volatity was 37.50, the open interest changed by 93 which increased total open position to 2191
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 94.65, which was -40.50 lower than the previous day. The implied volatity was 35.20, the open interest changed by 248 which increased total open position to 2084
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 135.15, which was 4.15 higher than the previous day. The implied volatity was 35.90, the open interest changed by 418 which increased total open position to 1835
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 131, which was 47.50 higher than the previous day. The implied volatity was 36.37, the open interest changed by -60 which decreased total open position to 1412
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 83.5, which was -63.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by 160 which increased total open position to 1478
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 146.95, which was -20.05 lower than the previous day. The implied volatity was 36.21, the open interest changed by 352 which increased total open position to 1323
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 167, which was -2.00 lower than the previous day. The implied volatity was 36.56, the open interest changed by 231 which increased total open position to 969
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 169, which was -100.30 lower than the previous day. The implied volatity was 36.98, the open interest changed by 300 which increased total open position to 741
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 269.3, which was -45.70 lower than the previous day. The implied volatity was 36.58, the open interest changed by -13 which decreased total open position to 439
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 315, which was 202.25 higher than the previous day. The implied volatity was 37.28, the open interest changed by -123 which decreased total open position to 451
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 112.75, which was 57.80 higher than the previous day. The implied volatity was 34.64, the open interest changed by 186 which increased total open position to 576
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 54.95, which was 8.05 higher than the previous day. The implied volatity was 32.14, the open interest changed by -11 which decreased total open position to 389
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 46.9, which was -28.10 lower than the previous day. The implied volatity was 33.55, the open interest changed by 63 which increased total open position to 396
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 75, which was 20.45 higher than the previous day. The implied volatity was 34.90, the open interest changed by 145 which increased total open position to 332
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 54.55, which was 1.95 higher than the previous day. The implied volatity was 33.25, the open interest changed by 76 which increased total open position to 186
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 52.6, which was -8.15 lower than the previous day. The implied volatity was 36.65, the open interest changed by 30 which increased total open position to 111
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 60.75, which was -0.25 lower than the previous day. The implied volatity was 36.57, the open interest changed by 51 which increased total open position to 80
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 61, which was -12.50 lower than the previous day. The implied volatity was 38.62, the open interest changed by 9 which increased total open position to 28
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 73.5, which was -1.50 lower than the previous day. The implied volatity was 38.16, the open interest changed by 18 which increased total open position to 19
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 75, which was -160.70 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 235.7, which was 235.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 26DEC2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 2.06
Theta: -6.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6397.40 | 438.4 | 242.70 | 48.29 | 420 | -167 | 439 |
| 19 Dec | 6686.35 | 195.7 | -11.90 | 33.37 | 559 | -75 | 609 |
| 18 Dec | 6698.00 | 207.6 | 38.50 | 37.92 | 954 | -11 | 683 |
| 17 Dec | 6750.55 | 169.1 | -31.00 | 35.59 | 1,245 | 135 | 696 |
| 16 Dec | 6706.75 | 200.1 | -97.90 | 36.98 | 312 | 4 | 560 |
| 13 Dec | 6569.35 | 298 | 59.35 | 32.96 | 470 | -68 | 562 |
| 12 Dec | 6674.05 | 238.65 | 5.65 | 35.77 | 1,469 | -21 | 629 |
| 11 Dec | 6706.45 | 233 | -23.25 | 36.17 | 394 | -64 | 650 |
| 10 Dec | 6676.10 | 256.25 | 70.80 | 37.79 | 2,424 | 23 | 714 |
| 9 Dec | 6849.40 | 185.45 | 12.45 | 39.65 | 2,478 | 299 | 695 |
| 6 Dec | 6920.00 | 173 | -221.10 | 37.14 | 4,752 | 378 | 397 |
| 5 Dec | 6488.25 | 394.1 | -124.40 | 37.86 | 26 | 8 | 18 |
| 4 Dec | 6315.75 | 518.5 | -105.80 | 35.78 | 1 | 0 | 10 |
| 3 Dec | 6216.50 | 624.3 | -37.15 | 42.60 | 1 | 0 | 10 |
| 2 Dec | 6323.00 | 661.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6185.35 | 661.45 | -33.55 | 44.53 | 2 | 0 | 10 |
| 28 Nov | 6103.65 | 695 | -67.00 | 31.94 | 1 | 0 | 11 |
| 27 Nov | 6113.25 | 762 | 12.00 | 48.74 | 10 | 7 | 10 |
| 26 Nov | 6033.60 | 750 | -447.40 | 39.05 | 4 | 3 | 3 |
| 25 Nov | 6116.10 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6196.00 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6166.50 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6106.35 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6106.35 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5909.30 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5950.65 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5949.15 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6104.35 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6457.25 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6489.35 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6515.90 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6390.35 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6565.40 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6487.55 | 1197.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6649.30 | 1197.4 | 1197.40 | - | 0 | 0 | 0 |
| 23 Oct | 6686.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6431.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6629.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5828.60 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6800 expiring on 26DEC2024
Delta for 6800 PE is -0.83
Historical price for 6800 PE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 438.4, which was 242.70 higher than the previous day. The implied volatity was 48.29, the open interest changed by -167 which decreased total open position to 439
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 195.7, which was -11.90 lower than the previous day. The implied volatity was 33.37, the open interest changed by -75 which decreased total open position to 609
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 207.6, which was 38.50 higher than the previous day. The implied volatity was 37.92, the open interest changed by -11 which decreased total open position to 683
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 169.1, which was -31.00 lower than the previous day. The implied volatity was 35.59, the open interest changed by 135 which increased total open position to 696
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 200.1, which was -97.90 lower than the previous day. The implied volatity was 36.98, the open interest changed by 4 which increased total open position to 560
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 298, which was 59.35 higher than the previous day. The implied volatity was 32.96, the open interest changed by -68 which decreased total open position to 562
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 238.65, which was 5.65 higher than the previous day. The implied volatity was 35.77, the open interest changed by -21 which decreased total open position to 629
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 233, which was -23.25 lower than the previous day. The implied volatity was 36.17, the open interest changed by -64 which decreased total open position to 650
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 256.25, which was 70.80 higher than the previous day. The implied volatity was 37.79, the open interest changed by 23 which increased total open position to 714
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 185.45, which was 12.45 higher than the previous day. The implied volatity was 39.65, the open interest changed by 299 which increased total open position to 695
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 173, which was -221.10 lower than the previous day. The implied volatity was 37.14, the open interest changed by 378 which increased total open position to 397
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 394.1, which was -124.40 lower than the previous day. The implied volatity was 37.86, the open interest changed by 8 which increased total open position to 18
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 518.5, which was -105.80 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 10
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 624.3, which was -37.15 lower than the previous day. The implied volatity was 42.60, the open interest changed by 0 which decreased total open position to 10
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 661.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 661.45, which was -33.55 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 10
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 695, which was -67.00 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 11
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 762, which was 12.00 higher than the previous day. The implied volatity was 48.74, the open interest changed by 7 which increased total open position to 10
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 750, which was -447.40 lower than the previous day. The implied volatity was 39.05, the open interest changed by 3 which increased total open position to 3
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 1197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 1197.4, which was 1197.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
