MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 127.5 | 53.40 | 49,800 | 4,000 | 41,600 | ||||
| 17 Oct | 6341.45 | 74.1 | -15.90 | 10,400 | 1,000 | 37,600 | ||||
| 16 Oct | 6428.30 | 90 | -32.30 | 33,400 | -6,000 | 36,600 | ||||
| 15 Oct | 6511.00 | 122.3 | 12.00 | 23,000 | 600 | 43,000 | ||||
| 14 Oct | 6504.50 | 110.3 | 21.85 | 42,600 | -5,200 | 42,400 | ||||
| 11 Oct | 6410.55 | 88.45 | 32.30 | 91,600 | -3,400 | 48,000 | ||||
|
|
||||||||||
| 10 Oct | 6193.15 | 56.15 | -3.15 | 57,400 | 1,400 | 51,600 | ||||
| 9 Oct | 6101.40 | 59.3 | 15.30 | 73,200 | 2,200 | 50,000 | ||||
| 8 Oct | 6002.45 | 44 | 21.50 | 47,600 | 3,600 | 47,600 | ||||
| 7 Oct | 5771.65 | 22.5 | -2.80 | 15,200 | -200 | 43,800 | ||||
| 4 Oct | 5805.15 | 25.3 | -4.20 | 27,800 | -1,600 | 44,000 | ||||
| 3 Oct | 5784.70 | 29.5 | -2.50 | 49,200 | 4,200 | 45,800 | ||||
| 1 Oct | 5828.60 | 32 | 7.50 | 29,600 | 3,000 | 41,600 | ||||
| 30 Sept | 5660.30 | 24.5 | -9.60 | 23,600 | 13,600 | 38,600 | ||||
| 27 Sept | 5702.90 | 34.1 | -1.90 | 18,600 | 9,400 | 25,000 | ||||
| 26 Sept | 5715.65 | 36 | -7.50 | 16,200 | 3,800 | 14,800 | ||||
| 25 Sept | 5778.35 | 43.5 | 20,000 | 10,800 | 10,800 | |||||
For Multi Commodity Exchange - strike price 6750 expiring on 31OCT2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 127.5, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 41600
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 74.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 37600
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 90, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 36600
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 122.3, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 43000
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 110.3, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 42400
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 88.45, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 48000
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 56.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 51600
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 59.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 50000
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 44, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 47600
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 22.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 43800
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 25.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 44000
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 29.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 45800
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 32, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41600
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 24.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 38600
On 27 Sept MCX was trading at 5702.90. The strike last trading price was 34.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 25000
On 26 Sept MCX was trading at 5715.65. The strike last trading price was 36, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 14800
On 25 Sept MCX was trading at 5778.35. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
| MCX 6750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | - | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | - | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | - | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | - | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | - | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | - | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | - | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | - | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | - | - | 0 | 0 | 0 |
| 7 Oct | 5771.65 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5805.15 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5784.70 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5828.60 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5660.30 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5702.90 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 5715.65 | 1176.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5778.35 | 1176.7 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6750 expiring on 31OCT2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MCX was trading at 6428.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MCX was trading at 6511.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MCX was trading at 6504.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MCX was trading at 6410.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MCX was trading at 6193.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MCX was trading at 6101.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MCX was trading at 6002.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MCX was trading at 5702.90. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MCX was trading at 5715.65. The strike last trading price was 1176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MCX was trading at 5778.35. The strike last trading price was 1176.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
