MCX
Multi Commodity Exchange
Historical option data for MCX
20 Dec 2024 04:11 PM IST
| MCX 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 2.39
Theta: -6.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6397.40 | 30 | -142.00 | 30.41 | 5,766 | 701 | 1,549 | |||
| 19 Dec | 6686.35 | 172 | -6.95 | 35.71 | 1,716 | 12 | 848 | |||
| 18 Dec | 6698.00 | 178.95 | -61.05 | 31.77 | 1,681 | 122 | 839 | |||
| 17 Dec | 6750.55 | 240 | 4.45 | 34.28 | 923 | -21 | 717 | |||
| 16 Dec | 6706.75 | 235.55 | 79.55 | 36.53 | 4,291 | -283 | 740 | |||
| 13 Dec | 6569.35 | 156 | -83.00 | 33.60 | 4,185 | 361 | 1,020 | |||
|
|
||||||||||
| 12 Dec | 6674.05 | 239 | -27.00 | 35.07 | 567 | 48 | 660 | |||
| 11 Dec | 6706.45 | 266 | 3.00 | 36.04 | 855 | 108 | 611 | |||
| 10 Dec | 6676.10 | 263 | -114.45 | 36.03 | 798 | 53 | 504 | |||
| 9 Dec | 6849.40 | 377.45 | -66.65 | 32.95 | 152 | -27 | 448 | |||
| 6 Dec | 6920.00 | 444.1 | 261.60 | 37.57 | 6,585 | -529 | 480 | |||
| 5 Dec | 6488.25 | 182.5 | 82.55 | 34.10 | 6,785 | 305 | 1,009 | |||
| 4 Dec | 6315.75 | 99.95 | 16.95 | 31.74 | 703 | 22 | 705 | |||
| 3 Dec | 6216.50 | 83 | -42.85 | 32.89 | 901 | 114 | 685 | |||
| 2 Dec | 6323.00 | 125.85 | 30.45 | 34.71 | 1,285 | 287 | 566 | |||
| 29 Nov | 6185.35 | 95.4 | 0.45 | 33.21 | 377 | 32 | 280 | |||
| 28 Nov | 6103.65 | 94.95 | -2.90 | 37.89 | 85 | 22 | 243 | |||
| 27 Nov | 6113.25 | 97.85 | 2.80 | 36.23 | 214 | 144 | 218 | |||
| 26 Nov | 6033.60 | 95.05 | -21.95 | 38.18 | 77 | 35 | 73 | |||
| 25 Nov | 6116.10 | 117 | -18.05 | 38.45 | 33 | 16 | 37 | |||
| 22 Nov | 6196.00 | 135.05 | -4.95 | 35.92 | 26 | 12 | 33 | |||
| 21 Nov | 6166.50 | 140 | 89.00 | 35.45 | 7 | 0 | 21 | |||
| 20 Nov | 6106.35 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6106.35 | 51 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 5909.30 | 51 | -34.00 | 31.41 | 2 | 1 | 21 | |||
| 14 Nov | 5950.65 | 85 | -5.30 | 33.07 | 16 | 12 | 18 | |||
| 13 Nov | 5949.15 | 90.3 | -162.50 | 32.48 | 5 | 3 | 5 | |||
| 12 Nov | 6104.35 | 252.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6405.05 | 252.8 | -7.40 | 34.66 | 1 | 0 | 2 | |||
| 8 Nov | 6413.10 | 260.2 | -35.80 | 34.07 | 1 | 0 | 1 | |||
| 7 Nov | 6422.60 | 296 | 13.20 | 36.36 | 1 | 0 | 1 | |||
| 4 Nov | 6457.25 | 282.8 | 0.00 | 0.62 | 0 | 0 | 0 | |||
| 1 Nov | 6489.35 | 282.8 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 31 Oct | 6515.90 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6390.35 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6565.40 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6487.55 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6649.30 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6686.05 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6431.05 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6629.00 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6341.45 | 282.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6428.30 | 282.8 | 282.80 | - | 0 | 0 | 0 | |||
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5771.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5784.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5828.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5660.30 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is 0.22
Historical price for 6600 CE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 30, which was -142.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 701 which increased total open position to 1549
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 172, which was -6.95 lower than the previous day. The implied volatity was 35.71, the open interest changed by 12 which increased total open position to 848
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 178.95, which was -61.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by 122 which increased total open position to 839
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 240, which was 4.45 higher than the previous day. The implied volatity was 34.28, the open interest changed by -21 which decreased total open position to 717
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 235.55, which was 79.55 higher than the previous day. The implied volatity was 36.53, the open interest changed by -283 which decreased total open position to 740
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 156, which was -83.00 lower than the previous day. The implied volatity was 33.60, the open interest changed by 361 which increased total open position to 1020
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 239, which was -27.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by 48 which increased total open position to 660
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 266, which was 3.00 higher than the previous day. The implied volatity was 36.04, the open interest changed by 108 which increased total open position to 611
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 263, which was -114.45 lower than the previous day. The implied volatity was 36.03, the open interest changed by 53 which increased total open position to 504
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 377.45, which was -66.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by -27 which decreased total open position to 448
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 444.1, which was 261.60 higher than the previous day. The implied volatity was 37.57, the open interest changed by -529 which decreased total open position to 480
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 182.5, which was 82.55 higher than the previous day. The implied volatity was 34.10, the open interest changed by 305 which increased total open position to 1009
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 99.95, which was 16.95 higher than the previous day. The implied volatity was 31.74, the open interest changed by 22 which increased total open position to 705
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 83, which was -42.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by 114 which increased total open position to 685
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 125.85, which was 30.45 higher than the previous day. The implied volatity was 34.71, the open interest changed by 287 which increased total open position to 566
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 95.4, which was 0.45 higher than the previous day. The implied volatity was 33.21, the open interest changed by 32 which increased total open position to 280
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 94.95, which was -2.90 lower than the previous day. The implied volatity was 37.89, the open interest changed by 22 which increased total open position to 243
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 97.85, which was 2.80 higher than the previous day. The implied volatity was 36.23, the open interest changed by 144 which increased total open position to 218
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 95.05, which was -21.95 lower than the previous day. The implied volatity was 38.18, the open interest changed by 35 which increased total open position to 73
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 117, which was -18.05 lower than the previous day. The implied volatity was 38.45, the open interest changed by 16 which increased total open position to 37
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 135.05, which was -4.95 lower than the previous day. The implied volatity was 35.92, the open interest changed by 12 which increased total open position to 33
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 140, which was 89.00 higher than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 21
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 51, which was -34.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 21
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 85, which was -5.30 lower than the previous day. The implied volatity was 33.07, the open interest changed by 12 which increased total open position to 18
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 90.3, which was -162.50 lower than the previous day. The implied volatity was 32.48, the open interest changed by 3 which increased total open position to 5
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MCX was trading at 6405.05. The strike last trading price was 252.8, which was -7.40 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 2
On 8 Nov MCX was trading at 6413.10. The strike last trading price was 260.2, which was -35.80 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 296, which was 13.20 higher than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 282.8, which was 282.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 2.66
Theta: -6.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6397.40 | 250.9 | 169.05 | 37.00 | 2,176 | -178 | 432 |
| 19 Dec | 6686.35 | 81.85 | -9.15 | 31.63 | 2,271 | 131 | 620 |
| 18 Dec | 6698.00 | 91 | 17.35 | 34.19 | 2,213 | -109 | 489 |
| 17 Dec | 6750.55 | 73.65 | -27.35 | 33.72 | 1,875 | -85 | 603 |
| 16 Dec | 6706.75 | 101 | -69.95 | 36.16 | 1,777 | 109 | 685 |
| 13 Dec | 6569.35 | 170.95 | 38.45 | 32.47 | 1,662 | -49 | 576 |
| 12 Dec | 6674.05 | 132.5 | -0.05 | 34.82 | 1,041 | -8 | 627 |
| 11 Dec | 6706.45 | 132.55 | -20.80 | 35.58 | 788 | 101 | 635 |
| 10 Dec | 6676.10 | 153.35 | 41.70 | 37.27 | 2,321 | 92 | 533 |
| 9 Dec | 6849.40 | 111.65 | 7.65 | 40.05 | 1,089 | -67 | 437 |
| 6 Dec | 6920.00 | 104 | -160.90 | 37.56 | 4,427 | 393 | 513 |
| 5 Dec | 6488.25 | 264.9 | -179.10 | 37.05 | 271 | 99 | 117 |
| 4 Dec | 6315.75 | 444 | 0.00 | 0.00 | 0 | 6 | 0 |
| 3 Dec | 6216.50 | 444 | 78.35 | 37.11 | 28 | 2 | 14 |
| 2 Dec | 6323.00 | 365.65 | -184.35 | 33.55 | 22 | 0 | 8 |
| 29 Nov | 6185.35 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 6103.65 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 6113.25 | 550 | 0.00 | 0.00 | 0 | 8 | 0 |
| 26 Nov | 6033.60 | 550 | 100.00 | 30.27 | 8 | 0 | 0 |
| 25 Nov | 6116.10 | 450 | -598.15 | 18.47 | 2 | 1 | 1 |
| 22 Nov | 6196.00 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6166.50 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6106.35 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6106.35 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5909.30 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5950.65 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5949.15 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6104.35 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6405.05 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 6413.10 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6422.60 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6457.25 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6489.35 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6515.90 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6390.35 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6565.40 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6487.55 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6649.30 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6686.05 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6431.05 | 1048.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6629.00 | 1048.15 | 1048.15 | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5771.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5784.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5828.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5660.30 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is -0.74
Historical price for 6600 PE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 250.9, which was 169.05 higher than the previous day. The implied volatity was 37.00, the open interest changed by -178 which decreased total open position to 432
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 81.85, which was -9.15 lower than the previous day. The implied volatity was 31.63, the open interest changed by 131 which increased total open position to 620
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 91, which was 17.35 higher than the previous day. The implied volatity was 34.19, the open interest changed by -109 which decreased total open position to 489
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 73.65, which was -27.35 lower than the previous day. The implied volatity was 33.72, the open interest changed by -85 which decreased total open position to 603
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 101, which was -69.95 lower than the previous day. The implied volatity was 36.16, the open interest changed by 109 which increased total open position to 685
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 170.95, which was 38.45 higher than the previous day. The implied volatity was 32.47, the open interest changed by -49 which decreased total open position to 576
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 132.5, which was -0.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by -8 which decreased total open position to 627
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 132.55, which was -20.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by 101 which increased total open position to 635
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 153.35, which was 41.70 higher than the previous day. The implied volatity was 37.27, the open interest changed by 92 which increased total open position to 533
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 111.65, which was 7.65 higher than the previous day. The implied volatity was 40.05, the open interest changed by -67 which decreased total open position to 437
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 104, which was -160.90 lower than the previous day. The implied volatity was 37.56, the open interest changed by 393 which increased total open position to 513
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 264.9, which was -179.10 lower than the previous day. The implied volatity was 37.05, the open interest changed by 99 which increased total open position to 117
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 444, which was 78.35 higher than the previous day. The implied volatity was 37.11, the open interest changed by 2 which increased total open position to 14
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 365.65, which was -184.35 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 8
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 550, which was 100.00 higher than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 450, which was -598.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 1 which increased total open position to 1
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MCX was trading at 6405.05. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MCX was trading at 6413.10. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 1048.15, which was 1048.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
