`
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange

6397.4 -288.95 (-4.32%)

Back to Option Chain


Historical option data for MCX

20 Dec 2024 04:11 PM IST
MCX 26DEC2024 6600 CE
Delta: 0.22
Vega: 2.39
Theta: -6.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 6397.40 30 -142.00 30.41 5,766 701 1,549
19 Dec 6686.35 172 -6.95 35.71 1,716 12 848
18 Dec 6698.00 178.95 -61.05 31.77 1,681 122 839
17 Dec 6750.55 240 4.45 34.28 923 -21 717
16 Dec 6706.75 235.55 79.55 36.53 4,291 -283 740
13 Dec 6569.35 156 -83.00 33.60 4,185 361 1,020
12 Dec 6674.05 239 -27.00 35.07 567 48 660
11 Dec 6706.45 266 3.00 36.04 855 108 611
10 Dec 6676.10 263 -114.45 36.03 798 53 504
9 Dec 6849.40 377.45 -66.65 32.95 152 -27 448
6 Dec 6920.00 444.1 261.60 37.57 6,585 -529 480
5 Dec 6488.25 182.5 82.55 34.10 6,785 305 1,009
4 Dec 6315.75 99.95 16.95 31.74 703 22 705
3 Dec 6216.50 83 -42.85 32.89 901 114 685
2 Dec 6323.00 125.85 30.45 34.71 1,285 287 566
29 Nov 6185.35 95.4 0.45 33.21 377 32 280
28 Nov 6103.65 94.95 -2.90 37.89 85 22 243
27 Nov 6113.25 97.85 2.80 36.23 214 144 218
26 Nov 6033.60 95.05 -21.95 38.18 77 35 73
25 Nov 6116.10 117 -18.05 38.45 33 16 37
22 Nov 6196.00 135.05 -4.95 35.92 26 12 33
21 Nov 6166.50 140 89.00 35.45 7 0 21
20 Nov 6106.35 51 0.00 0.00 0 0 0
19 Nov 6106.35 51 0.00 0.00 0 1 0
18 Nov 5909.30 51 -34.00 31.41 2 1 21
14 Nov 5950.65 85 -5.30 33.07 16 12 18
13 Nov 5949.15 90.3 -162.50 32.48 5 3 5
12 Nov 6104.35 252.8 0.00 0.00 0 0 0
11 Nov 6405.05 252.8 -7.40 34.66 1 0 2
8 Nov 6413.10 260.2 -35.80 34.07 1 0 1
7 Nov 6422.60 296 13.20 36.36 1 0 1
4 Nov 6457.25 282.8 0.00 0.62 0 0 0
1 Nov 6489.35 282.8 0.00 0.25 0 0 0
31 Oct 6515.90 282.8 0.00 - 0 0 0
30 Oct 6390.35 282.8 0.00 - 0 0 0
28 Oct 6565.40 282.8 0.00 - 0 0 0
25 Oct 6487.55 282.8 0.00 - 0 0 0
24 Oct 6649.30 282.8 0.00 - 0 0 0
23 Oct 6686.05 282.8 0.00 - 0 0 0
22 Oct 6431.05 282.8 0.00 - 0 0 0
21 Oct 6629.00 282.8 0.00 - 0 0 0
17 Oct 6341.45 282.8 0.00 - 0 0 0
16 Oct 6428.30 282.8 282.80 - 0 0 0
15 Oct 6511.00 0 0.00 - 0 0 0
14 Oct 6504.50 0 0.00 - 0 0 0
11 Oct 6410.55 0 0.00 - 0 0 0
10 Oct 6193.15 0 0.00 - 0 0 0
9 Oct 6101.40 0 0.00 - 0 0 0
8 Oct 6002.45 0 0.00 - 0 0 0
7 Oct 5771.65 0 0.00 - 0 0 0
4 Oct 5805.15 0 0.00 - 0 0 0
3 Oct 5784.70 0 0.00 - 0 0 0
1 Oct 5828.60 0 0.00 - 0 0 0
30 Sept 5660.30 0 - 0 0 0


For Multi Commodity Exchange - strike price 6600 expiring on 26DEC2024

Delta for 6600 CE is 0.22

Historical price for 6600 CE is as follows

On 20 Dec MCX was trading at 6397.40. The strike last trading price was 30, which was -142.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 701 which increased total open position to 1549


On 19 Dec MCX was trading at 6686.35. The strike last trading price was 172, which was -6.95 lower than the previous day. The implied volatity was 35.71, the open interest changed by 12 which increased total open position to 848


On 18 Dec MCX was trading at 6698.00. The strike last trading price was 178.95, which was -61.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by 122 which increased total open position to 839


On 17 Dec MCX was trading at 6750.55. The strike last trading price was 240, which was 4.45 higher than the previous day. The implied volatity was 34.28, the open interest changed by -21 which decreased total open position to 717


On 16 Dec MCX was trading at 6706.75. The strike last trading price was 235.55, which was 79.55 higher than the previous day. The implied volatity was 36.53, the open interest changed by -283 which decreased total open position to 740


On 13 Dec MCX was trading at 6569.35. The strike last trading price was 156, which was -83.00 lower than the previous day. The implied volatity was 33.60, the open interest changed by 361 which increased total open position to 1020


On 12 Dec MCX was trading at 6674.05. The strike last trading price was 239, which was -27.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by 48 which increased total open position to 660


On 11 Dec MCX was trading at 6706.45. The strike last trading price was 266, which was 3.00 higher than the previous day. The implied volatity was 36.04, the open interest changed by 108 which increased total open position to 611


On 10 Dec MCX was trading at 6676.10. The strike last trading price was 263, which was -114.45 lower than the previous day. The implied volatity was 36.03, the open interest changed by 53 which increased total open position to 504


On 9 Dec MCX was trading at 6849.40. The strike last trading price was 377.45, which was -66.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by -27 which decreased total open position to 448


On 6 Dec MCX was trading at 6920.00. The strike last trading price was 444.1, which was 261.60 higher than the previous day. The implied volatity was 37.57, the open interest changed by -529 which decreased total open position to 480


On 5 Dec MCX was trading at 6488.25. The strike last trading price was 182.5, which was 82.55 higher than the previous day. The implied volatity was 34.10, the open interest changed by 305 which increased total open position to 1009


On 4 Dec MCX was trading at 6315.75. The strike last trading price was 99.95, which was 16.95 higher than the previous day. The implied volatity was 31.74, the open interest changed by 22 which increased total open position to 705


On 3 Dec MCX was trading at 6216.50. The strike last trading price was 83, which was -42.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by 114 which increased total open position to 685


On 2 Dec MCX was trading at 6323.00. The strike last trading price was 125.85, which was 30.45 higher than the previous day. The implied volatity was 34.71, the open interest changed by 287 which increased total open position to 566


On 29 Nov MCX was trading at 6185.35. The strike last trading price was 95.4, which was 0.45 higher than the previous day. The implied volatity was 33.21, the open interest changed by 32 which increased total open position to 280


On 28 Nov MCX was trading at 6103.65. The strike last trading price was 94.95, which was -2.90 lower than the previous day. The implied volatity was 37.89, the open interest changed by 22 which increased total open position to 243


On 27 Nov MCX was trading at 6113.25. The strike last trading price was 97.85, which was 2.80 higher than the previous day. The implied volatity was 36.23, the open interest changed by 144 which increased total open position to 218


On 26 Nov MCX was trading at 6033.60. The strike last trading price was 95.05, which was -21.95 lower than the previous day. The implied volatity was 38.18, the open interest changed by 35 which increased total open position to 73


On 25 Nov MCX was trading at 6116.10. The strike last trading price was 117, which was -18.05 lower than the previous day. The implied volatity was 38.45, the open interest changed by 16 which increased total open position to 37


On 22 Nov MCX was trading at 6196.00. The strike last trading price was 135.05, which was -4.95 lower than the previous day. The implied volatity was 35.92, the open interest changed by 12 which increased total open position to 33


On 21 Nov MCX was trading at 6166.50. The strike last trading price was 140, which was 89.00 higher than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 21


On 20 Nov MCX was trading at 6106.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MCX was trading at 6106.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov MCX was trading at 5909.30. The strike last trading price was 51, which was -34.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 21


On 14 Nov MCX was trading at 5950.65. The strike last trading price was 85, which was -5.30 lower than the previous day. The implied volatity was 33.07, the open interest changed by 12 which increased total open position to 18


On 13 Nov MCX was trading at 5949.15. The strike last trading price was 90.3, which was -162.50 lower than the previous day. The implied volatity was 32.48, the open interest changed by 3 which increased total open position to 5


On 12 Nov MCX was trading at 6104.35. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MCX was trading at 6405.05. The strike last trading price was 252.8, which was -7.40 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 2


On 8 Nov MCX was trading at 6413.10. The strike last trading price was 260.2, which was -35.80 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 1


On 7 Nov MCX was trading at 6422.60. The strike last trading price was 296, which was 13.20 higher than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 1


On 4 Nov MCX was trading at 6457.25. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MCX was trading at 6489.35. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MCX was trading at 6515.90. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MCX was trading at 6390.35. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MCX was trading at 6565.40. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MCX was trading at 6487.55. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MCX was trading at 6649.30. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MCX was trading at 6686.05. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MCX was trading at 6431.05. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MCX was trading at 6629.00. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MCX was trading at 6341.45. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MCX was trading at 6428.30. The strike last trading price was 282.8, which was 282.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MCX 26DEC2024 6600 PE
Delta: -0.74
Vega: 2.66
Theta: -6.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 6397.40 250.9 169.05 37.00 2,176 -178 432
19 Dec 6686.35 81.85 -9.15 31.63 2,271 131 620
18 Dec 6698.00 91 17.35 34.19 2,213 -109 489
17 Dec 6750.55 73.65 -27.35 33.72 1,875 -85 603
16 Dec 6706.75 101 -69.95 36.16 1,777 109 685
13 Dec 6569.35 170.95 38.45 32.47 1,662 -49 576
12 Dec 6674.05 132.5 -0.05 34.82 1,041 -8 627
11 Dec 6706.45 132.55 -20.80 35.58 788 101 635
10 Dec 6676.10 153.35 41.70 37.27 2,321 92 533
9 Dec 6849.40 111.65 7.65 40.05 1,089 -67 437
6 Dec 6920.00 104 -160.90 37.56 4,427 393 513
5 Dec 6488.25 264.9 -179.10 37.05 271 99 117
4 Dec 6315.75 444 0.00 0.00 0 6 0
3 Dec 6216.50 444 78.35 37.11 28 2 14
2 Dec 6323.00 365.65 -184.35 33.55 22 0 8
29 Nov 6185.35 550 0.00 0.00 0 0 0
28 Nov 6103.65 550 0.00 0.00 0 0 0
27 Nov 6113.25 550 0.00 0.00 0 8 0
26 Nov 6033.60 550 100.00 30.27 8 0 0
25 Nov 6116.10 450 -598.15 18.47 2 1 1
22 Nov 6196.00 1048.15 0.00 - 0 0 0
21 Nov 6166.50 1048.15 0.00 - 0 0 0
20 Nov 6106.35 1048.15 0.00 - 0 0 0
19 Nov 6106.35 1048.15 0.00 - 0 0 0
18 Nov 5909.30 1048.15 0.00 - 0 0 0
14 Nov 5950.65 1048.15 0.00 - 0 0 0
13 Nov 5949.15 1048.15 0.00 - 0 0 0
12 Nov 6104.35 1048.15 0.00 - 0 0 0
11 Nov 6405.05 1048.15 0.00 - 0 0 0
8 Nov 6413.10 1048.15 0.00 - 0 0 0
7 Nov 6422.60 1048.15 0.00 - 0 0 0
4 Nov 6457.25 1048.15 0.00 - 0 0 0
1 Nov 6489.35 1048.15 0.00 - 0 0 0
31 Oct 6515.90 1048.15 0.00 - 0 0 0
30 Oct 6390.35 1048.15 0.00 - 0 0 0
28 Oct 6565.40 1048.15 0.00 - 0 0 0
25 Oct 6487.55 1048.15 0.00 - 0 0 0
24 Oct 6649.30 1048.15 0.00 - 0 0 0
23 Oct 6686.05 1048.15 0.00 - 0 0 0
22 Oct 6431.05 1048.15 0.00 - 0 0 0
21 Oct 6629.00 1048.15 1048.15 - 0 0 0
17 Oct 6341.45 0 0.00 - 0 0 0
16 Oct 6428.30 0 0.00 - 0 0 0
15 Oct 6511.00 0 0.00 - 0 0 0
14 Oct 6504.50 0 0.00 - 0 0 0
11 Oct 6410.55 0 0.00 - 0 0 0
10 Oct 6193.15 0 0.00 - 0 0 0
9 Oct 6101.40 0 0.00 - 0 0 0
8 Oct 6002.45 0 0.00 - 0 0 0
7 Oct 5771.65 0 0.00 - 0 0 0
4 Oct 5805.15 0 0.00 - 0 0 0
3 Oct 5784.70 0 0.00 - 0 0 0
1 Oct 5828.60 0 0.00 - 0 0 0
30 Sept 5660.30 0 - 0 0 0


For Multi Commodity Exchange - strike price 6600 expiring on 26DEC2024

Delta for 6600 PE is -0.74

Historical price for 6600 PE is as follows

On 20 Dec MCX was trading at 6397.40. The strike last trading price was 250.9, which was 169.05 higher than the previous day. The implied volatity was 37.00, the open interest changed by -178 which decreased total open position to 432


On 19 Dec MCX was trading at 6686.35. The strike last trading price was 81.85, which was -9.15 lower than the previous day. The implied volatity was 31.63, the open interest changed by 131 which increased total open position to 620


On 18 Dec MCX was trading at 6698.00. The strike last trading price was 91, which was 17.35 higher than the previous day. The implied volatity was 34.19, the open interest changed by -109 which decreased total open position to 489


On 17 Dec MCX was trading at 6750.55. The strike last trading price was 73.65, which was -27.35 lower than the previous day. The implied volatity was 33.72, the open interest changed by -85 which decreased total open position to 603


On 16 Dec MCX was trading at 6706.75. The strike last trading price was 101, which was -69.95 lower than the previous day. The implied volatity was 36.16, the open interest changed by 109 which increased total open position to 685


On 13 Dec MCX was trading at 6569.35. The strike last trading price was 170.95, which was 38.45 higher than the previous day. The implied volatity was 32.47, the open interest changed by -49 which decreased total open position to 576


On 12 Dec MCX was trading at 6674.05. The strike last trading price was 132.5, which was -0.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by -8 which decreased total open position to 627


On 11 Dec MCX was trading at 6706.45. The strike last trading price was 132.55, which was -20.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by 101 which increased total open position to 635


On 10 Dec MCX was trading at 6676.10. The strike last trading price was 153.35, which was 41.70 higher than the previous day. The implied volatity was 37.27, the open interest changed by 92 which increased total open position to 533


On 9 Dec MCX was trading at 6849.40. The strike last trading price was 111.65, which was 7.65 higher than the previous day. The implied volatity was 40.05, the open interest changed by -67 which decreased total open position to 437


On 6 Dec MCX was trading at 6920.00. The strike last trading price was 104, which was -160.90 lower than the previous day. The implied volatity was 37.56, the open interest changed by 393 which increased total open position to 513


On 5 Dec MCX was trading at 6488.25. The strike last trading price was 264.9, which was -179.10 lower than the previous day. The implied volatity was 37.05, the open interest changed by 99 which increased total open position to 117


On 4 Dec MCX was trading at 6315.75. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 3 Dec MCX was trading at 6216.50. The strike last trading price was 444, which was 78.35 higher than the previous day. The implied volatity was 37.11, the open interest changed by 2 which increased total open position to 14


On 2 Dec MCX was trading at 6323.00. The strike last trading price was 365.65, which was -184.35 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 8


On 29 Nov MCX was trading at 6185.35. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MCX was trading at 6103.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MCX was trading at 6113.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 26 Nov MCX was trading at 6033.60. The strike last trading price was 550, which was 100.00 higher than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MCX was trading at 6116.10. The strike last trading price was 450, which was -598.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 1 which increased total open position to 1


On 22 Nov MCX was trading at 6196.00. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MCX was trading at 5909.30. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MCX was trading at 5949.15. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MCX was trading at 6104.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MCX was trading at 6405.05. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MCX was trading at 6413.10. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MCX was trading at 6422.60. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MCX was trading at 6457.25. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MCX was trading at 6489.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MCX was trading at 6515.90. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MCX was trading at 6390.35. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MCX was trading at 6565.40. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MCX was trading at 6487.55. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MCX was trading at 6649.30. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MCX was trading at 6686.05. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MCX was trading at 6431.05. The strike last trading price was 1048.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MCX was trading at 6629.00. The strike last trading price was 1048.15, which was 1048.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to