MCX
Multi Commodity Exchange
Historical option data for MCX
18 Sep 2024 04:11 PM IST
| MCX 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5807.10 | 19.6 | 13.95 | 6,45,600 | 33,000 | 54,400 | ||||
| 17 Sept | 5653.35 | 5.65 | -3.80 | 1,70,400 | 17,600 | 21,600 | ||||
|
|
||||||||||
| 16 Sept | 5592.70 | 9.45 | 33,200 | 4,600 | 4,600 | |||||
For Multi Commodity Exchange - strike price 6350 expiring on 26SEP2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 19.6, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 54400
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 5.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 21600
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
| MCX 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5807.10 | 1156.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5653.35 | 1156.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5592.70 | 1156.85 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6350 expiring on 26SEP2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 1156.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 1156.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0