MCX
Multi Commodity Exchange
Historical option data for MCX
18 Sep 2024 04:11 PM IST
| MCX 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5807.10 | 21.5 | 11.85 | 11,91,800 | 34,200 | 81,000 | ||||
|
|
||||||||||
| 17 Sept | 5653.35 | 9.65 | -2.10 | 1,99,200 | 10,400 | 46,800 | ||||
| 16 Sept | 5592.70 | 11.75 | 1,20,000 | 36,400 | 36,400 | |||||
For Multi Commodity Exchange - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 21.5, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 81000
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 9.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 46800
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
| MCX 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5807.10 | 1626.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5653.35 | 1626.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5592.70 | 1626.5 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 1626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 1626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1626.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0