MCX
Multi Commodity Exchange
Historical option data for MCX
18 Oct 2024 02:01 PM IST
| MCX 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6570.00 | 405.4 | 148.40 | 5,400 | 400 | 9,800 | ||||
| 17 Oct | 6341.45 | 257 | -84.90 | 1,200 | 600 | 9,200 | ||||
| 16 Oct | 6428.30 | 341.9 | -24.25 | 1,000 | -600 | 8,400 | ||||
|
|
||||||||||
| 15 Oct | 6511.00 | 366.15 | 19.00 | 600 | -200 | 8,800 | ||||
| 14 Oct | 6504.50 | 347.15 | 52.55 | 3,600 | -600 | 9,200 | ||||
| 11 Oct | 6410.55 | 294.6 | 97.10 | 1,20,400 | 0 | 9,600 | ||||
| 10 Oct | 6193.15 | 197.5 | 18.80 | 36,400 | 4,200 | 9,800 | ||||
| 9 Oct | 6101.40 | 178.7 | 37.60 | 16,600 | 2,000 | 5,800 | ||||
| 8 Oct | 6002.45 | 141.1 | 51.90 | 10,200 | -3,600 | 3,800 | ||||
| 7 Oct | 5771.65 | 89.2 | -0.80 | 2,600 | 400 | 7,400 | ||||
| 4 Oct | 5805.15 | 90 | -13.70 | 13,800 | -1,800 | 6,800 | ||||
| 3 Oct | 5784.70 | 103.7 | 1.70 | 7,000 | 1,400 | 8,200 | ||||
| 1 Oct | 5828.60 | 102 | 19.60 | 8,200 | 4,400 | 6,800 | ||||
| 30 Sept | 5660.30 | 82.4 | 1.85 | 1,800 | -400 | 2,000 | ||||
| 27 Sept | 5702.90 | 80.55 | -24.25 | 1,200 | 400 | 2,600 | ||||
| 26 Sept | 5715.65 | 104.8 | -24.50 | 3,600 | 400 | 1,800 | ||||
| 25 Sept | 5778.35 | 129.3 | 9.25 | 4,800 | 1,400 | 1,400 | ||||
| 24 Sept | 5879.35 | 120.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5874.55 | 120.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5804.15 | 120.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5722.90 | 120.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5807.10 | 120.05 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 6250 expiring on 31OCT2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was 405.4, which was 148.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9800
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 257, which was -84.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9200
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 341.9, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 366.15, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8800
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 347.15, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9200
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 294.6, which was 97.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 197.5, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9800
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 178.7, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5800
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 141.1, which was 51.90 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 3800
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 89.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7400
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 90, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 6800
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 103.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8200
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 102, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6800
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 82.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2000
On 27 Sept MCX was trading at 5702.90. The strike last trading price was 80.55, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2600
On 26 Sept MCX was trading at 5715.65. The strike last trading price was 104.8, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 25 Sept MCX was trading at 5778.35. The strike last trading price was 129.3, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 24 Sept MCX was trading at 5879.35. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MCX was trading at 5874.55. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MCX was trading at 5804.15. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MCX was trading at 5722.90. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6570.00 | - | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | - | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | - | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | - | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | - | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | - | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | - | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | - | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | - | - | 0 | 0 | 0 |
| 7 Oct | 5771.65 | - | - | 0 | 0 | 0 |
| 4 Oct | 5805.15 | - | - | 0 | 0 | 0 |
| 3 Oct | 5784.70 | - | - | 0 | 0 | 0 |
| 1 Oct | 5828.60 | - | - | 0 | 0 | 0 |
| 30 Sept | 5660.30 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5702.90 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 5715.65 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5778.35 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5879.35 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5874.55 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5804.15 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5722.90 | 1112.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5807.10 | 1112.8 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6250 expiring on 31OCT2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 18 Oct MCX was trading at 6570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MCX was trading at 6341.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MCX was trading at 6428.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MCX was trading at 6511.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MCX was trading at 6504.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MCX was trading at 6410.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MCX was trading at 6193.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MCX was trading at 6101.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MCX was trading at 6002.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MCX was trading at 5771.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MCX was trading at 5805.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MCX was trading at 5784.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MCX was trading at 5828.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MCX was trading at 5702.90. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MCX was trading at 5715.65. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MCX was trading at 5778.35. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MCX was trading at 5879.35. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MCX was trading at 5874.55. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MCX was trading at 5804.15. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MCX was trading at 5722.90. The strike last trading price was 1112.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 1112.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
