MCX
Multi Commodity Exchange
Historical option data for MCX
18 Sep 2024 04:11 PM IST
| MCX 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5807.10 | 24.15 | 13.15 | 1,11,400 | 9,000 | 10,200 | ||||
|
|
||||||||||
| 17 Sept | 5653.35 | 11 | -4.00 | 6,400 | 1,000 | 1,200 | ||||
| 16 Sept | 5592.70 | 15 | 200 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 6250 expiring on 26SEP2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 24.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10200
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5807.10 | 1063.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5653.35 | 1063.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5592.70 | 1063.65 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6250 expiring on 26SEP2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 1063.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 1063.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1063.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0