MCX
Multi Commodity Exchange
Historical option data for MCX
18 Sep 2024 04:11 PM IST
| MCX 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5807.10 | 35.55 | 17.75 | 1,63,800 | 21,600 | 22,800 | ||||
| 17 Sept | 5653.35 | 17.8 | -6.65 | 6,400 | 1,400 | 1,400 | ||||
|
|
||||||||||
| 16 Sept | 5592.70 | 24.45 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 6150 expiring on 26SEP2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 35.55, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 22800
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 17.8, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5807.10 | 349.4 | -811.85 | 600 | 0 | 0 |
| 17 Sept | 5653.35 | 1161.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5592.70 | 1161.25 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6150 expiring on 26SEP2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 349.4, which was -811.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 1161.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1161.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0